多哈证券交易所指数 (QSI)

卡塔尔多哈
12,695.27
+144.89(+1.15%)
  • 开盘:
    12,650.57
  • 当日幅度:
    12,650.57 - 12,776.87
  • 52 周范围:
    11,386.31 - 14,931.08

多哈证券交易所指数历史数据

时间范围:
每日
2022-09-01 - 2022-10-01
12,695.2712,650.5712,776.8712,650.57176.45M+1.15%
12,550.3812,395.4812,679.9612,395.37187.66M+1.61%
12,351.3112,338.9212,451.7812,320.75168.65M+0.52%
12,287.7812,426.6512,469.0212,287.78122.92M-1.32%
12,451.7212,463.5012,470.9612,373.9091.42M-1.52%
12,643.8012,771.2512,829.1212,603.7286.81M-0.90%
12,758.2512,929.8412,929.8412,758.2574.21M-1.38%
12,936.5412,924.6013,056.1212,911.21105.71M+0.59%
12,860.8013,110.6013,110.6012,821.3395.68M-1.67%
13,079.1313,208.7413,220.5513,069.75121.85M-1.24%
13,243.7313,119.2213,257.5513,106.96210.79M+1.31%
13,072.1113,132.9613,142.5213,050.7340.84M-1.82%
13,314.9613,192.1013,356.6713,192.10104.80M+0.91%
13,194.9013,120.8013,219.3513,095.9692.94M+0.70%
13,103.5413,039.3113,155.9513,009.2476.91M+1.19%
12,948.9212,967.7313,050.8812,937.6590.62M-0.05%
12,955.0713,047.7013,047.7012,896.77117.23M-0.77%
13,055.0113,032.6713,092.1812,939.7096.64M+0.13%
13,038.0213,242.4813,242.9913,028.30115.17M-0.76%
13,138.3813,189.2713,203.2113,034.3197.80M-0.34%
13,182.9813,508.2413,555.2313,168.68102.49M-1.81%
最高: 13,555.23最低: 12,287.78差价: 1,267.45平均: 12,898.22涨跌幅: -5.44