| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EMAR Emaar properti | 11.14 | 13.40 | 11.38 | 11.10 | -2.11% | 23.93M | 11.14-2.11% | 23/10 | |
TALABAT Talabat Holding PLC | 1.09 | 1.44 | 1.12 | 1.08 | -2.24% | 18.34M | 1.09-2.24% | 23/10 | |
DSI Drake & scull | 0.25 | 0.359 | 0.252 | 0.247 | -1.19% | 15.92M | 0.25-1.19% | 23/10 | |
SHUA Shuaa capital | 0.227 | 0.233 | 0.231 | 0.221 | -1.30% | 13.06M | 0.227-1.30% | 23/10 | |
AIRA Air arabia | 4.90 | 3.45 | 4.91 | 4.79 | +1.03% | 8.37M | 4.90+1.03% | 23/10 |
| 名称 | 价格 |
|---|---|
MASB 马士礼格银行 | 309.40+4.40+1.44% |
AIRA Air arabia | 4.90+0.050+1.03% |
AJBNK Ajman bank | 1.38+0.010+0.73% |
DEYR Deyaar | 0.707+0.002+0.28% |
DNIN Dnir | 3.300.000.00% |
| 名称 | 价格 |
|---|---|
WATANIA Watania International Holding PJSC | 0.592-0.031-4.98% |
ETIHAD nan | 2.50-0.130-4.94% |
SALAMA Islamic arab i | 1.49-0.075-4.79% |
ERC Emirates Refreshments | 1.605-0.080-4.75% |
UPRO Union prop | 0.539-0.021-3.75% |