| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TALABAT Talabat Holding PLC | 1.05 | 1.44 | 1.08 | 1.04 | -0.94% | 22.27M | 1.05-0.94% | 31/07 | |
EMAR Emaar properti | 11.00 | 13.40 | 11.18 | 10.94 | -0.54% | 17.98M | 11.00-0.54% | 31/07 | |
DEWAA Dubai Electricity and Water Authority PJSC | 2.74 | 2.48 | 2.74 | 2.67 | +1.11% | 17.89M | 2.74+1.11% | 31/07 | |
ETIHAD Etihad Energy Holding PJSC | 2.97 | 5.41 | 3.00 | 2.95 | -0.67% | 11.37M | 2.97-0.67% | 31/07 | |
TKFE Takaful-em | 1.66 | 1.32 | 1.66 | 1.64 | +0.61% | 8.11M | 1.66+0.61% | 31/07 |
| 名称 | 价格 |
|---|---|
CBD Dxb comm bk | 9.90+0.550+5.88% |
PARKIN Parkin Company PJSC | 5.54+0.08+1.47% |
DEWAA Dubai Electricity and Water | 2.74+0.03+1.11% |
SALIK Salik Company PJSC | 5.32+0.05+0.95% |
SPINNEYS Spinneys 1961 Holding | 1.27+0.01+0.79% |
| 名称 | 价格 |
|---|---|
AMLK Amlak Finance | 1.15-0.020-1.71% |
DFM Dfm | 1.41-0.020-1.40% |
DEYR Deyaar | 0.725-0.010-1.36% |
EMPOWER Emirates Central Cooling Systems | 1.58-0.02-1.25% |
TALABAT Talabat Holding | 1.05-0.01-0.94% |