名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DSI Drake & scull | 0.388 | 0.404 | 0.402 | 0.387 | -3.96% | 114.91M | 0.388-3.96% | 02/08 | |
UPRO Union prop | 0.347 | 0.35 | 0.352 | 0.342 | -0.86% | 11.68M | 0.347-0.86% | 04/09 | |
EMAR Emaar properti | 8.76 | 8.85 | 8.82 | 8.64 | -1.02% | 11.57M | 8.76-1.02% | 04/09 | |
DTC Dubai Taxi Company PJSC | 2.26 | 2.28 | 2.27 | 2.23 | -0.88% | 5.91M | 2.26-0.88% | 04/09 | |
SHUA Shuaa capital | 0.219 | 0.222 | 0.224 | 0.219 | -1.35% | 5.5M | 0.219-1.35% | 04/09 |
名称 | 价格 |
---|---|
DINC Dubai Insurance Co PSC | 9.60+0.600+6.67% |
CBD Dxb comm bk | 6.69+0.390+6.19% |
SUKOONT Sukoon Takaful PJSC | 1.65+0.050+3.12% |
WATANIA Watania International Holding PJSC | 0.756+0.016+2.16% |
ALANSARI Al Ansari Financial Services PJSC | 1.01+0.01+1.00% |
名称 | 价格 |
---|---|
DSI Drake & scull | 0.388-0.016-3.96% |
NCC Natl cement co | 2.50-0.100-3.85% |
PARKIN Parkin Company PJSC | 3.14-0.05-1.57% |
SUKOON Sukoon Insurance PJSC | 3.50-0.050-1.41% |
SHUA Shuaa capital | 0.219-0.003-1.35% |