名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DSI Drake & scull | 0.355 | 0.359 | 0.362 | 0.348 | -1.11% | 22.61M | 0.355-1.11% | 25/03 | |
GNAV Gulf navigatio | 5.26 | 5.41 | 5.40 | 5.10 | -2.77% | 8.68M | 5.26-2.77% | 25/03 | |
DEWAA Dubai Electricity and Water Authority PJSC | 2.49 | 2.48 | 2.50 | 2.48 | +0.40% | 8.11M | 2.49+0.40% | 25/03 | |
UPRO Union prop | 0.561 | 0.574 | 0.571 | 0.559 | -0.88% | 7.95M | 0.561-0.88% | 25/03 | |
EMAR Emaar properti | 13.40 | 13.40 | 13.55 | 13.30 | 0.00% | 6.66M | 13.400.00% | 25/03 |
名称 | 价格 |
---|---|
AMANT Amanat Holdings PJSC | 1.13+0.050+4.63% |
CBD Dxb comm bk | 7.25+0.200+2.84% |
SUKOON Sukoon Insurance PJSC | 3.70+0.100+2.78% |
EMPOWER Emirates Central Cooling Systems | 1.64+0.03+1.86% |
DU Du | 8.20+0.090+1.11% |
名称 | 价格 |
---|---|
DNIN Dnir | 3.83-0.420-9.88% |
GNAV Gulf navigatio | 5.26-0.150-2.77% |
EMAARDEV Emaar Develop | 12.25-0.250-2.00% |
SPINNEYS Spinneys 1961 Holding | 1.52-0.03-1.94% |
MASB 马士礼格银行 | 243.00-3.50-1.42% |