- 投资慧眼Insights
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 4.93 | 5.13 | 5.08 | 4.82 | -3.90% | 18.1M | 4.93-3.90% | 17:09:24 | |
MPLF Maple Leaf Cement Factory Ltd | 79.16 | 81.35 | 81.00 | 78.50 | -2.69% | 10.14M | 79.16-2.69% | 16:42:27 | |
BOPU 花旗環球金融亞洲有限公司 | 9.87 | 10.13 | 10.00 | 9.80 | -2.57% | 7.31M | 9.87-2.57% | 16:34:15 | |
YOUS Yousaf Weaving Mills Ltd | 4.36 | 4.74 | 4.56 | 4.25 | -8.02% | 6.75M | 4.36-8.02% | 16:38:02 | |
FYBL Faysal Bank Ltd | 59.10 | 59.05 | 59.50 | 58.80 | +0.08% | 6.54M | 59.10+0.08% | 17:06:15 |
名称 | 价格 |
---|---|
BANU Bannu Woollen Mills | 62.07+5.64+9.99% |
HABM First Habib Modaraba | 23.69+0.50+2.16% |
GULF Pak Gulf Leasing | 22.00+0.20+0.92% |
NISH Nishat Power | 35.23+0.28+0.80% |
UBL United Bank | 262.99+0.89+0.34% |
名称 | 价格 |
---|---|
PKPL Pakgen Power | 155.75-17.31-10.00% |
PKSV Pakistan Services | 851.10-90.01-9.56% |
YOUS Yousaf Weaving Mills | 4.36-0.38-8.02% |
PKEL Pak Elektron Ltd | 36.65-2.22-5.71% |
AIRL Air Link Communication | 132.00-10.41-7.31% |