名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PKEL Pak Elektron Ltd | 47.30 | 45.90 | 48.66 | 46.70 | +3.05% | 26.81M | 47.30+3.05% | 15:46:47 | |
PSO Pakistan State Oil Company Ltd | 418.11 | 418.87 | 434.00 | 407.51 | -0.18% | 24.9M | 418.11-0.18% | 15:53:55 | |
ENGR Engro Fertilizers Ltd | 208.39 | 208.83 | 212.88 | 207.50 | -0.21% | 13.43M | 208.39-0.21% | 15:50:48 | |
CNER Cnergyico PK Ltd | 8.00 | 7.94 | 8.11 | 7.95 | +0.76% | 14.42M | 8.00+0.76% | 15:57:14 | |
BOPU 花旗環球金融亞洲有限公司 | 11.13 | 11.09 | 11.28 | 11.06 | +0.36% | 8.83M | 11.13+0.36% | 15:38:40 |
名称 | 价格 |
---|---|
UBL United Bank | 400.70+22.56+5.97% |
PAKT Pakistan Tobacco Company | 1,255.00+53.0+4.40% |
KOHT Kohinoor Textile Mills | 179.99+4.94+2.82% |
FATF Fatima Fertilizer Company | 87.35+3.17+3.77% |
OGDC Oil and Gas Development Co | 233.21+9.02+4.02% |
名称 | 价格 |
---|---|
PACK Packages | 550.00-33.92-5.81% |
PAKI Pakistan Aluminium Beverage Cans | 123.48-4.19-3.28% |
BAFL Bank Alfalah | 74.39-1.17-1.55% |
UNIT Unity Foods | 28.35-0.37-1.29% |
JDWS JDW Sugar Mills | 855.00-10.00-1.16% |