名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
005930 三星电子 | 55,500.00 | 55,700.00 | 55,800.00 | 55,300.00 | -0.36% | 0 | 55,500.00-0.36% | 23/04 | |
042700 Hanmi Semicon | 84,500.00 | 85,600.00 | 88,600.00 | 83,300.00 | -1.29% | 0 | 84,500.00-1.29% | 23/04 | |
000660 SK海力士公司 | 180,050.00 | 181,000.00 | 183,400.00 | 179,000.00 | -0.52% | 0 | 180,050.00-0.52% | 23/04 | |
034020 Doosan Heavy Ind. & Const. | 26,150.00 | 25,750.00 | 26,400.00 | 25,700.00 | +1.55% | 0 | 26,150.00+1.55% | 23/04 | |
015760 Korea Electric Power Corp | 25,350.00 | 25,200.00 | 25,400.00 | 25,000.00 | +0.60% | 0 | 25,350.00+0.60% | 23/04 |
名称 | 价格 |
---|---|
066570 LG电子 | 70,000.00-1,300-1.82% |
009150 Samsung Electro-Mechanics | 121,500.00-900-0.74% |
012450 Hanwha Aerospace | 824,000.00+10,000+1.23% |
011200 HMM | 19,130.00+60+0.31% |
000810 三星财产保险 | 360,000.00-1,000-0.28% |
名称 | 价格 |
---|---|
066570 LG电子 | 70,000.00-1,300-1.82% |
009150 Samsung Electro-Mechanics | 121,500.00-900-0.74% |
012450 Hanwha Aerospace | 824,000.00+10,000+1.23% |
011200 HMM | 19,130.00+60+0.31% |
000810 三星财产保险 | 360,000.00-1,000-0.28% |