名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
005930 三星电子 | 58,500.00 | 58,700.00 | 59,100.00 | 58,300.00 | -0.34% | 6.71M | 58,500.00-0.34% | 08:29:03 | |
034020 Doosan Heavy Ind. & Const. | 29,050.00 | 29,850.00 | 29,800.00 | 28,850.00 | -2.68% | 4.1M | 29,050.00-2.68% | 08:28:49 | |
042700 Hanmi Semicon | 106,100.00 | 107,000.00 | 109,000.00 | 106,100.00 | -0.84% | 309.78K | 106,100.00-0.84% | 08:27:10 | |
450080 EcoPro Materials Co Ltd | 93,000.00 | 93,000.00 | 94,700.00 | 91,400.00 | 0.00% | 249.93K | 93,000.000.00% | 08:18:07 | |
000660 SK海力士公司 | 217,000.00 | 218,500.00 | 218,500.00 | 216,000.00 | -0.69% | 569.67K | 217,000.00-0.69% | 08:26:51 |
名称 | 价格 |
---|---|
066570 LG电子 | 81,600.00+100+0.12% |
009150 Samsung Electro-Mechanics | 140,900.00-3,800-2.63% |
012450 Hanwha Aerospace | 622,000.00-17,000-2.66% |
011200 HMM | 18,450.00+150+0.82% |
000810 三星财产保险 | 404,500.00+1,500+0.37% |
名称 | 价格 |
---|---|
066570 LG电子 | 81,600.00+100+0.12% |
009150 Samsung Electro-Mechanics | 140,900.00-3,800-2.63% |
012450 Hanwha Aerospace | 622,000.00-17,000-2.66% |
011200 HMM | 18,450.00+150+0.82% |
000810 三星财产保险 | 404,500.00+1,500+0.37% |