巴基斯坦卡拉奇100指数 (KSE)

货币 PKR
167,089.28
-352.63(-0.21%)
闭盘·

巴基斯坦卡拉奇100指数成分股

看涨
444.18
449.94442.00+0.44%5.02K
aa.aa
136.62
137.88133.49+0.95%138.91K
aa.aa
60.92
61.6560.70+0.16%412
aa.aa
1,092.0
1,128.41,073.5+1.11%158.78K
aa.aa
7,000.3
7,025.06,955.6+0.03%246
aa.aa
1,002.62
1,009.00980.02+2.08%114
aa.aa
14.45
16.7414.45-9.97%556.32K
aa.aa
69.28
70.4668.75-0.55%639.17K
aa.aa
926.50
935.00913.02+0.19%16.94K
aa.aa
95.33
96.5093.01+0.56%1.11M
aa.aa
172.75
172.94170.51+0.87%58.12K
aa.aa
15.42
15.5915.35+0.06%912.12K
aa.aa
105.24
106.00104.35+0.48%1.73M
aa.aa
1,567.71
1,574.901,559.00-0.01%856
aa.aa
570.81
579.80569.00-1.28%113.82K
aa.aa
1,205.07
1,215.001,188.00+0.32%322.55K
aa.aa
56.30
56.7055.65+0.14%1.52M
aa.aa
150.19
151.75149.55+0.13%87.04K
aa.aa
29.08
29.7528.80-0.58%3.04M
aa.aa
12.52
12.7312.28+1.05%27.28M
aa.aa
268.89
272.80268.52-0.59%17.55K
aa.aa
184.38
187.39184.00-0.61%1.56M
aa.aa
263.50
265.00260.50+0.27%936.45K
aa.aa
135.44
139.00135.20-1.76%1.41M
aa.aa
52.12
52.7051.80+0.10%1.85M
aa.aa
92.13
93.3991.11-0.58%114.61K
aa.aa
534.86
538.90534.10-0.30%388.52K
aa.aa
284.71
292.99284.12-1.55%6.04K
aa.aa
39.16
39.8839.00-0.15%55.23K
aa.aa
316.60
317.98312.01+1.20%138.9K
aa.aa
494.36
504.89491.17-0.83%97.92K
aa.aa
1,016.23
1,019.981,003.00+0.57%18.49K
aa.aa
295.76
301.95295.05-1.37%447.6K
aa.aa
95.01
95.4494.52+0.01%155.3K
aa.aa
929.10
941.00923.31+0.01%1.15K
aa.aa
206.60
209.00205.00-0.19%59.29K
aa.aa
200.15
200.74199.45+0.24%1.64M
aa.aa
251.99
251.01242.020.00%50
aa.aa
198.91
202.90198.25-0.89%69.75K
aa.aa
1,790.36
1,816.881,780.00-0.92%4.13K
aa.aa
158.97
159.99156.50+0.97%34.2K
aa.aa
6.05
6.075.96+1.51%8.96M
aa.aa
26.58
26.7226.41+0.26%93.24K
aa.aa
85.64
87.4785.50-0.94%86.23K
aa.aa
39.86
40.5039.04-0.03%112.12K
aa.aa
639.22
645.00635.20-0.06%249.37K
aa.aa
405.38
409.90404.58-0.43%738.9K
aa.aa
90.63
92.2290.12-0.35%4.47M
aa.aa
379.12
388.00376.01-1.27%418.65K
aa.aa
548.45
551.90546.10-0.01%376.45K
aa.aa
26.38
26.8926.15-0.83%2.12M
aa.aa
298.70
299.38296.00+0.41%68.44K
aa.aa
907.05
947.98899.99-1.99%6.24K
aa.aa
158.42
162.00157.78-1.44%1.12M
aa.aa
325.23
332.00325.00-1.32%99.05K
aa.aa
50.97
51.5150.60-0.51%2.08M
aa.aa
123.46
125.80123.00-1.19%566.87K
aa.aa
54.98
56.5054.58-1.80%550.96K
aa.aa
14.03
14.2013.95+0.14%513.39K
aa.aa
306.12
310.15305.48-0.82%1.79M
aa.aa
58.84
61.3558.50-2.08%4.18M
aa.aa
33.96
34.2733.73+0.68%4.53M
aa.aa
686.90
700.00651.25-1.87%1.74K
aa.aa
360.66
363.00357.60+0.24%1.71M
aa.aa
764.29
766.00760.00+0.63%393.03K
aa.aa
218.94
220.39217.17+0.27%2.16M
aa.aa
1,395.0
1,405.01,385.0+0.25%342
aa.aa
235.46
238.99234.80-0.49%32.77K
aa.aa
21.33
21.6921.21+0.38%185.45K
aa.aa
1,583.32
1,608.901,574.99-0.51%179.59K
aa.aa
77.86
78.4777.54+0.34%502.42K
aa.aa
179.10
179.99177.00+0.12%9.57K
aa.aa
443.60
448.00443.00+0.90%2.19K
aa.aa
58.43
60.9958.10-2.67%10.29K
aa.aa
57.510
58.95056.630+0.82%251K
aa.aa
90.35
93.4490.07-0.98%2.02M
aa.aa
23.06
23.3922.95+0.09%1.29M
aa.aa
511.28
530.00505.05-1.30%20.29K
aa.aa
158.77
159.93156.15+0.28%101.56K
aa.aa
55.29
56.5055.00+0.13%1.24M
aa.aa
22.85
23.0022.75+0.09%149.32K
aa.aa
25,055.0
25,400.025,055.0-1.36%16
aa.aa
416.91
422.75414.00-0.57%595.71K
aa.aa
4.64
4.754.58+1.31%1.6M
aa.aa
835.82
883.83820.10-4.01%241
aa.aa
78.26
80.0077.70-1.02%253.04K
aa.aa
192.02
192.59190.50+0.82%451.89K
aa.aa
39.65
39.7539.45+0.51%160.97K
aa.aa
13.52
13.7813.45-0.44%7.15M
aa.aa
401.75
408.00387.15+2.25%32.05K
aa.aa
116.00
116.47115.43-0.31%962.44K
aa.aa
27.75
27.9027.35+0.95%40.81K
aa.aa
685.40
735.00673.00+1.74%70.94K
aa.aa
41.55
42.5040.81+1.00%834.92K
aa.aa
155.48
158.00155.00-0.58%308.27K
aa.aa
94.73
95.7094.00-0.66%81.48K
aa.aa
64.76
65.4064.20+1.17%423.79K
aa.aa
118.58
119.85117.51-0.50%249.24K
aa.aa
9.01
9.298.32+7.65%6.63M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。