看涨 | |||||||
|---|---|---|---|---|---|---|---|
487.00 | 498.90 | 470.02 | -1.13% | 35.57K | aa.aa | ||
144.50 | 149.00 | 144.00 | -1.28% | 54.43K | aa.aa | ||
144.75 | 146.90 | 142.25 | -0.35% | 336K | aa.aa | ||
69.89 | 70.00 | 66.97 | -0.01% | 1.33K | aa.aa | ||
1,218.9 | 1,225.0 | 1,215.0 | +0.30% | 12.24K | aa.aa | ||
7,510.0 | 7,520.0 | 7,481.1 | -0.13% | 106 | aa.aa | ||
904.07 | 920.00 | 903.55 | -1.36% | 27 | aa.aa | ||
17.45 | 21.33 | 17.45 | -10.01% | 705.18K | aa.aa | ||
914.50 | 919.00 | 910.00 | +0.48% | 8.85K | aa.aa | ||
87.00 | 88.88 | 85.50 | +0.87% | 415.44K | aa.aa | ||
175.99 | 177.00 | 175.00 | +0.11% | 28.48K | aa.aa | ||
16.29 | 16.45 | 16.21 | +0.43% | 864.39K | aa.aa | ||
103.71 | 104.87 | 103.50 | -0.10% | 375.94K | aa.aa | ||
1,601.00 | 1,603.25 | 1,595.05 | -0.14% | 1.25K | aa.aa | ||
563.50 | 570.00 | 561.00 | +0.45% | 90.41K | aa.aa | ||
1,115.55 | 1,164.00 | 1,090.10 | -0.17% | 742.68K | aa.aa | ||
56.55 | 56.75 | 56.32 | +0.41% | 1.22M | aa.aa | ||
170.00 | 173.00 | 168.05 | -0.15% | 168.6K | aa.aa | ||
32.89 | 33.46 | 32.82 | +0.18% | 7.35M | aa.aa | ||
14.42 | 15.30 | 13.90 | -0.21% | 229.12M | aa.aa | ||
308.28 | 310.90 | 303.11 | +1.27% | 86.54K | aa.aa | ||
217.50 | 217.99 | 214.15 | +2.66% | 4.94M | aa.aa | ||
264.00 | 266.30 | 263.08 | -1.37% | 874.03K | aa.aa | ||
159.05 | 160.55 | 159.00 | -0.28% | 388.65K | aa.aa | ||
56.43 | 56.80 | 55.41 | +1.91% | 2.94M | aa.aa | ||
96.27 | 97.21 | 96.00 | +0.21% | 289.46K | aa.aa | ||
545.50 | 550.50 | 543.75 | +0.23% | 451.49K | aa.aa | ||
315.60 | 319.98 | 315.00 | -1.14% | 8.15K | aa.aa | ||
43.00 | 43.10 | 40.90 | +5.03% | 653.93K | aa.aa | ||
345.44 | 347.96 | 344.95 | -0.15% | 50.02K | aa.aa | ||
618.00 | 625.00 | 616.00 | +0.43% | 187.12K | aa.aa | ||
1,277.00 | 1,298.00 | 1,273.00 | -0.29% | 29.51K | aa.aa | ||
317.06 | 319.48 | 315.22 | +0.11% | 596.29K | aa.aa | ||
105.35 | 106.50 | 105.00 | -0.36% | 126.28K | aa.aa | ||
984.98 | 993.50 | 977.00 | -0.25% | 2.76K | aa.aa | ||
228.53 | 231.70 | 228.02 | +0.14% | 70.19K | aa.aa | ||
207.50 | 209.50 | 206.26 | +0.26% | 2.3M | aa.aa | ||
10.27 | 10.45 | 10.19 | -1.63% | 722.92K | aa.aa | ||
257.05 | 279.98 | 252.02 | -3.04% | 1.33K | aa.aa | ||
224.50 | 225.50 | 223.11 | +0.13% | 22.52K | aa.aa | ||
1,955.23 | 1,975.00 | 1,955.00 | -0.11% | 9.73K | aa.aa | ||
176.00 | 178.99 | 174.55 | -0.92% | 108.71K | aa.aa | ||
7.15 | 7.20 | 7.10 | 0.00% | 6.01M | aa.aa | ||
27.99 | 28.19 | 27.92 | +0.21% | 279.74K | aa.aa | ||
96.71 | 97.72 | 96.00 | +0.72% | 457.29K | aa.aa | ||
40.40 | 41.40 | 40.00 | +0.47% | 519.51K | aa.aa | ||
673.50 | 679.00 | 670.21 | -0.23% | 340.52K | aa.aa | ||
442.98 | 445.00 | 441.03 | +0.58% | 440.01K | aa.aa | ||
100.90 | 101.65 | 98.80 | +3.06% | 9.4M | aa.aa | ||
402.89 | 406.17 | 401.55 | -0.58% | 150.62K | aa.aa | ||
566.00 | 572.63 | 564.50 | -0.69% | 508.66K | aa.aa | ||
27.26 | 27.54 | 27.06 | -0.18% | 1.56M | aa.aa | ||
299.79 | 302.00 | 299.04 | +0.25% | 63K | aa.aa | ||
935.00 | 959.90 | 925.01 | +0.86% | 6.55K | aa.aa | ||
203.62 | 204.50 | 202.50 | +0.52% | 930.26K | aa.aa | ||
374.54 | 377.00 | 373.50 | -0.15% | 51.88K | aa.aa | ||
144.07 | 145.74 | 143.59 | +0.36% | 428.73K | aa.aa | ||
67.00 | 67.80 | 66.55 | -0.45% | 573.36K | aa.aa | ||
16.10 | 16.30 | 16.03 | -0.06% | 936.1K | aa.aa | ||
331.96 | 335.00 | 327.00 | +1.88% | 7.26M | aa.aa | ||
70.75 | 71.99 | 70.10 | -0.41% | 2.23M | aa.aa | ||
41.17 | 41.49 | 40.41 | +1.91% | 2.18M | aa.aa | ||
799.98 | 803.00 | 795.00 | -0.47% | 187 | aa.aa | ||
379.51 | 384.40 | 377.10 | +1.08% | 4.56M | aa.aa | ||
720.99 | 726.00 | 715.00 | +0.44% | 496.61K | aa.aa | ||
245.35 | 250.00 | 242.00 | +1.95% | 18.16M | aa.aa | ||
1,394.0 | 1,408.0 | 1,365.0 | +1.01% | 711 | aa.aa | ||
267.01 | 268.89 | 265.02 | +0.07% | 23.61K | aa.aa | ||
22.45 | 22.69 | 21.87 | +3.12% | 1.44M | aa.aa | ||
9,301.1 | 9,387.9 | 9,300.0 | 0.00% | 63 | aa.aa | ||
1,859.97 | 1,868.50 | 1,850.05 | -0.51% | 47.63K | aa.aa | ||
88.77 | 89.76 | 88.01 | +1.25% | 1.19M | aa.aa | ||
218.00 | 224.95 | 216.00 | -3.08% | 83.26K | aa.aa | ||
495.82 | 499.98 | 491.00 | +0.66% | 4.2K | aa.aa | ||
66.95 | 66.99 | 65.80 | +0.97% | 21.04K | aa.aa | ||
103.99 | 105.98 | 102.51 | +1.46% | 3.85M | aa.aa | ||
28.83 | 29.50 | 27.42 | +4.72% | 15.41M | aa.aa | ||
520.11 | 540.00 | 520.05 | -0.19% | 16.86K | aa.aa | ||
180.00 | 186.00 | 179.90 | -0.12% | 94.41K | aa.aa | ||
59.75 | 60.50 | 59.35 | -0.67% | 1.54M | aa.aa | ||
25,200.0 | 25,200.0 | 25,052.1 | -0.09% | 10 | aa.aa | ||
447.00 | 452.00 | 441.77 | +0.13% | 723.36K | aa.aa | ||
5.19 | 5.23 | 5.12 | +0.19% | 1.08M | aa.aa | ||
910.00 | 925.00 | 886.80 | +0.67% | 64 | aa.aa | ||
91.00 | 91.60 | 90.81 | +0.15% | 353.4K | aa.aa | ||
182.95 | 184.55 | 182.01 | -0.58% | 525.67K | aa.aa | ||
39.39 | 39.44 | 38.81 | +0.56% | 311.3K | aa.aa | ||
16.32 | 16.58 | 16.25 | -0.31% | 3.93M | aa.aa | ||
465.00 | 466.22 | 460.00 | +1.26% | 10.11K | aa.aa | ||
126.81 | 130.02 | 126.50 | -1.55% | 1.08M | aa.aa | ||
33.47 | 34.50 | 32.63 | +2.57% | 177.97K | aa.aa | ||
722.63 | 732.90 | 718.20 | -1.03% | 31.16K | aa.aa | ||
51.65 | 51.85 | 51.00 | +1.85% | 1.54M | aa.aa | ||
175.98 | 179.45 | 175.00 | -1.10% | 218.42K | aa.aa | ||
100.45 | 101.80 | 100.01 | +0.41% | 90.82K | aa.aa | ||
102.20 | 102.50 | 99.60 | +0.73% | 18.14K | aa.aa | ||
74.90 | 77.70 | 73.82 | +2.04% | 3.29M | aa.aa | ||
131.75 | 133.00 | 131.10 | -0.09% | 344.26K | aa.aa | ||
9.70 | 9.95 | 9.64 | +0.41% | 1.17M | aa.aa |