巴基斯坦卡拉奇100指数 (KSE)

货币 PKR
177,439.70
+273.18(+0.15%)
延迟数据·

巴基斯坦卡拉奇100指数成分股

看涨
487.00
498.90470.02-1.13%35.57K
aa.aa
144.50
149.00144.00-1.28%54.43K
aa.aa
144.75
146.90142.25-0.35%336K
aa.aa
69.89
70.0066.97-0.01%1.33K
aa.aa
1,218.9
1,225.01,215.0+0.30%12.24K
aa.aa
7,510.0
7,520.07,481.1-0.13%106
aa.aa
904.07
920.00903.55-1.36%27
aa.aa
17.45
21.3317.45-10.01%705.18K
aa.aa
914.50
919.00910.00+0.48%8.85K
aa.aa
87.00
88.8885.50+0.87%415.44K
aa.aa
175.99
177.00175.00+0.11%28.48K
aa.aa
16.29
16.4516.21+0.43%864.39K
aa.aa
103.71
104.87103.50-0.10%375.94K
aa.aa
1,601.00
1,603.251,595.05-0.14%1.25K
aa.aa
563.50
570.00561.00+0.45%90.41K
aa.aa
1,115.55
1,164.001,090.10-0.17%742.68K
aa.aa
56.55
56.7556.32+0.41%1.22M
aa.aa
170.00
173.00168.05-0.15%168.6K
aa.aa
32.89
33.4632.82+0.18%7.35M
aa.aa
14.42
15.3013.90-0.21%229.12M
aa.aa
308.28
310.90303.11+1.27%86.54K
aa.aa
217.50
217.99214.15+2.66%4.94M
aa.aa
264.00
266.30263.08-1.37%874.03K
aa.aa
159.05
160.55159.00-0.28%388.65K
aa.aa
56.43
56.8055.41+1.91%2.94M
aa.aa
96.27
97.2196.00+0.21%289.46K
aa.aa
545.50
550.50543.75+0.23%451.49K
aa.aa
315.60
319.98315.00-1.14%8.15K
aa.aa
43.00
43.1040.90+5.03%653.93K
aa.aa
345.44
347.96344.95-0.15%50.02K
aa.aa
618.00
625.00616.00+0.43%187.12K
aa.aa
1,277.00
1,298.001,273.00-0.29%29.51K
aa.aa
317.06
319.48315.22+0.11%596.29K
aa.aa
105.35
106.50105.00-0.36%126.28K
aa.aa
984.98
993.50977.00-0.25%2.76K
aa.aa
228.53
231.70228.02+0.14%70.19K
aa.aa
207.50
209.50206.26+0.26%2.3M
aa.aa
10.27
10.4510.19-1.63%722.92K
aa.aa
257.05
279.98252.02-3.04%1.33K
aa.aa
224.50
225.50223.11+0.13%22.52K
aa.aa
1,955.23
1,975.001,955.00-0.11%9.73K
aa.aa
176.00
178.99174.55-0.92%108.71K
aa.aa
7.15
7.207.100.00%6.01M
aa.aa
27.99
28.1927.92+0.21%279.74K
aa.aa
96.71
97.7296.00+0.72%457.29K
aa.aa
40.40
41.4040.00+0.47%519.51K
aa.aa
673.50
679.00670.21-0.23%340.52K
aa.aa
442.98
445.00441.03+0.58%440.01K
aa.aa
100.90
101.6598.80+3.06%9.4M
aa.aa
402.89
406.17401.55-0.58%150.62K
aa.aa
566.00
572.63564.50-0.69%508.66K
aa.aa
27.26
27.5427.06-0.18%1.56M
aa.aa
299.79
302.00299.04+0.25%63K
aa.aa
935.00
959.90925.01+0.86%6.55K
aa.aa
203.62
204.50202.50+0.52%930.26K
aa.aa
374.54
377.00373.50-0.15%51.88K
aa.aa
144.07
145.74143.59+0.36%428.73K
aa.aa
67.00
67.8066.55-0.45%573.36K
aa.aa
16.10
16.3016.03-0.06%936.1K
aa.aa
331.96
335.00327.00+1.88%7.26M
aa.aa
70.75
71.9970.10-0.41%2.23M
aa.aa
41.17
41.4940.41+1.91%2.18M
aa.aa
799.98
803.00795.00-0.47%187
aa.aa
379.51
384.40377.10+1.08%4.56M
aa.aa
720.99
726.00715.00+0.44%496.61K
aa.aa
245.35
250.00242.00+1.95%18.16M
aa.aa
1,394.0
1,408.01,365.0+1.01%711
aa.aa
267.01
268.89265.02+0.07%23.61K
aa.aa
22.45
22.6921.87+3.12%1.44M
aa.aa
9,301.1
9,387.99,300.00.00%63
aa.aa
1,859.97
1,868.501,850.05-0.51%47.63K
aa.aa
88.77
89.7688.01+1.25%1.19M
aa.aa
218.00
224.95216.00-3.08%83.26K
aa.aa
495.82
499.98491.00+0.66%4.2K
aa.aa
66.95
66.9965.80+0.97%21.04K
aa.aa
103.99
105.98102.51+1.46%3.85M
aa.aa
28.83
29.5027.42+4.72%15.41M
aa.aa
520.11
540.00520.05-0.19%16.86K
aa.aa
180.00
186.00179.90-0.12%94.41K
aa.aa
59.75
60.5059.35-0.67%1.54M
aa.aa
25,200.0
25,200.025,052.1-0.09%10
aa.aa
447.00
452.00441.77+0.13%723.36K
aa.aa
5.19
5.235.12+0.19%1.08M
aa.aa
910.00
925.00886.80+0.67%64
aa.aa
91.00
91.6090.81+0.15%353.4K
aa.aa
182.95
184.55182.01-0.58%525.67K
aa.aa
39.39
39.4438.81+0.56%311.3K
aa.aa
16.32
16.5816.25-0.31%3.93M
aa.aa
465.00
466.22460.00+1.26%10.11K
aa.aa
126.81
130.02126.50-1.55%1.08M
aa.aa
33.47
34.5032.63+2.57%177.97K
aa.aa
722.63
732.90718.20-1.03%31.16K
aa.aa
51.65
51.8551.00+1.85%1.54M
aa.aa
175.98
179.45175.00-1.10%218.42K
aa.aa
100.45
101.80100.01+0.41%90.82K
aa.aa
102.20
102.5099.60+0.73%18.14K
aa.aa
74.90
77.7073.82+2.04%3.29M
aa.aa
131.75
133.00131.10-0.09%344.26K
aa.aa
9.70
9.959.64+0.41%1.17M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。