看涨 | |||||||
---|---|---|---|---|---|---|---|
306.01 | 311.99 | 296.00 | +2.34% | 57.15K | aa.aa | ||
500.38 | 540.00 | 500.38 | 0.00% | 31 | aa.aa | ||
45.93 | 45.93 | 41.00 | +10.01% | 379.13K | aa.aa | ||
37.60 | 39.00 | 37.01 | -1.16% | 14.17K | aa.aa | ||
1,461.7 | 1,494.0 | 1,455.1 | -0.85% | 14.89K | aa.aa | ||
6,700.0 | 6,879.9 | 6,603.0 | +1.27% | 555 | aa.aa | ||
895.36 | 939.00 | 845.00 | +1.42% | 110 | aa.aa | ||
10.26 | 11.00 | 10.01 | -6.73% | 6.9K | aa.aa | ||
1,023.10 | 1,100.00 | 1,020.00 | -5.69% | 35.67K | aa.aa | ||
41.18 | 42.49 | 41.00 | -1.41% | 477.23K | aa.aa | ||
120.21 | 124.49 | 115.10 | +4.53% | 215.24K | aa.aa | ||
31.19 | 32.19 | 29.30 | +6.56% | 8.21M | aa.aa | ||
855.67 | 864.90 | 851.05 | -0.85% | 4.11K | aa.aa | ||
446.35 | 450.00 | 442.11 | +0.38% | 187.93K | aa.aa | ||
475.61 | 500.00 | 470.00 | -4.95% | 1.87M | aa.aa | ||
73.01 | 73.50 | 67.00 | +9.26% | 8.61M | aa.aa | ||
116.20 | 116.60 | 106.00 | +9.62% | 4.14M | aa.aa | ||
6.75 | 7.00 | 6.62 | +1.05% | 36.57M | aa.aa | ||
4.49 | 4.72 | 4.43 | -3.02% | 25.87M | aa.aa | ||
272.89 | 288.00 | 269.20 | -3.48% | 266.23K | aa.aa | ||
80.96 | 84.86 | 78.78 | -3.35% | 7.97M | aa.aa | ||
166.14 | 170.00 | 165.65 | -0.26% | 160.6K | aa.aa | ||
125.00 | 130.00 | 122.02 | +5.38% | 33.67K | aa.aa | ||
337.76 | 344.50 | 328.15 | +1.36% | 3.62M | aa.aa | ||
66.25 | 73.10 | 65.00 | -5.65% | 2.58M | aa.aa | ||
36.79 | 37.75 | 36.52 | -1.60% | 895.82K | aa.aa | ||
74.43 | 79.98 | 74.03 | -1.38% | 6.19M | aa.aa | ||
32.77 | 33.40 | 32.51 | 0.00% | 9.45M | aa.aa | ||
52.13 | 53.44 | 48.71 | +7.29% | 13.49M | aa.aa | ||
322.33 | 343.50 | 320.10 | -1.07% | 5.8M | aa.aa | ||
28.63 | 29.62 | 28.50 | -2.82% | 472.97K | aa.aa | ||
357.74 | 382.00 | 345.01 | +1.23% | 1.89M | aa.aa | ||
144.70 | 148.39 | 135.50 | +7.26% | 19.34M | aa.aa | ||
78.51 | 79.14 | 73.40 | +7.70% | 1.81M | aa.aa | ||
894.51 | 984.99 | 885.50 | -3.32% | 34.85K | aa.aa | ||
269.35 | 307.00 | 269.25 | -9.97% | 2.91M | aa.aa | ||
109.58 | 111.14 | 109.03 | -0.88% | 5.5M | aa.aa | ||
350.13 | 353.00 | 350.00 | +0.04% | 266 | aa.aa | ||
1,158.70 | 1,170.00 | 1,155.00 | -0.96% | 5.83K | aa.aa | ||
2,017.83 | 2,020.00 | 1,996.04 | +0.15% | 2.01K | aa.aa | ||
151.10 | 155.30 | 150.50 | -2.00% | 329.97K | aa.aa | ||
5.31 | 5.72 | 5.28 | -1.48% | 124.13M | aa.aa | ||
34.71 | 36.49 | 33.50 | +3.21% | 11.05M | aa.aa | ||
7.720 | 8.580 | 7.620 | -8.10% | 19.63M | aa.aa | ||
414.86 | 424.98 | 401.00 | -0.97% | 20.43K | aa.aa | ||
463.16 | 474.98 | 455.00 | +1.76% | 4.49M | aa.aa | ||
1,026.89 | 1,050.16 | 1,025.00 | -1.37% | 300.36K | aa.aa | ||
38.60 | 40.10 | 38.35 | -2.99% | 4.94M | aa.aa | ||
262.32 | 267.99 | 245.00 | +6.69% | 4.47M | aa.aa | ||
257.44 | 258.54 | 237.00 | +9.53% | 5.5M | aa.aa | ||
18.26 | 19.65 | 18.00 | -6.21% | 9.43M | aa.aa | ||
580.43 | 592.00 | 577.13 | -0.39% | 205.39K | aa.aa | ||
673.84 | 691.90 | 661.12 | +0.48% | 82.85K | aa.aa | ||
63.51 | 66.32 | 60.49 | +5.34% | 14.85M | aa.aa | ||
173.78 | 178.40 | 172.01 | -2.08% | 33.49K | aa.aa | ||
231.09 | 243.00 | 226.00 | -3.48% | 1.26M | aa.aa | ||
28.53 | 29.00 | 27.90 | +0.35% | 1.59M | aa.aa | ||
73.04 | 74.80 | 72.50 | -1.99% | 1.1M | aa.aa | ||
30.66 | 31.01 | 30.30 | -0.87% | 1.12M | aa.aa | ||
194.69 | 203.25 | 193.60 | -2.49% | 8.79M | aa.aa | ||
17.50 | 19.00 | 17.10 | -5.20% | 14.32M | aa.aa | ||
25.71 | 26.95 | 25.60 | -3.53% | 12.6M | aa.aa | ||
565.06 | 583.00 | 560.00 | -2.17% | 135.82K | aa.aa | ||
269.21 | 275.50 | 266.00 | +1.18% | 8.49M | aa.aa | ||
574.41 | 578.99 | 573.00 | -0.16% | 176.52K | aa.aa | ||
155.45 | 162.39 | 154.66 | -1.56% | 6.52M | aa.aa | ||
1,238.5 | 1,242.0 | 1,200.0 | -0.90% | 790 | aa.aa | ||
184.37 | 186.00 | 180.01 | +0.24% | 526.29K | aa.aa | ||
8,014.5 | 8,128.0 | 7,850.0 | +0.73% | 44 | aa.aa | ||
1,054.27 | 1,115.00 | 1,040.00 | -0.37% | 666.44K | aa.aa | ||
78.65 | 83.99 | 77.50 | -4.60% | 5.6M | aa.aa | ||
1,167.06 | 1,230.00 | 1,159.50 | -3.25% | 8.65K | aa.aa | ||
153.75 | 157.50 | 153.00 | -0.98% | 108.36K | aa.aa | ||
50.72 | 52.04 | 50.01 | +0.63% | 125.82K | aa.aa | ||
83.62 | 89.00 | 80.01 | -3.15% | 6.95M | aa.aa | ||
460.95 | 492.80 | 450.00 | -3.10% | 226.5K | aa.aa | ||
27.49 | 28.00 | 27.31 | +0.22% | 2.7M | aa.aa | ||
126.12 | 129.94 | 125.12 | -2.15% | 78.59K | aa.aa | ||
58.22 | 62.00 | 57.40 | -5.06% | 20.64M | aa.aa | ||
19,015.0 | 19,500.0 | 18,983.0 | -0.45% | 127 | aa.aa | ||
335.77 | 356.00 | 331.51 | +0.60% | 3.47M | aa.aa | ||
4.21 | 4.60 | 4.19 | -4.54% | 3.19M | aa.aa | ||
587.84 | 590.00 | 575.10 | +0.47% | 59 | aa.aa | ||
106.87 | 115.00 | 106.52 | -5.76% | 3.7K | aa.aa | ||
81.30 | 85.50 | 80.55 | -3.97% | 1.38M | aa.aa | ||
71.82 | 75.49 | 71.50 | -4.09% | 419.9K | aa.aa | ||
105.06 | 113.00 | 105.01 | -1.35% | 5.24K | aa.aa | ||
52.91 | 55.00 | 52.51 | -3.17% | 1.54M | aa.aa | ||
204.20 | 213.00 | 203.51 | -2.18% | 1.95M | aa.aa | ||
69.18 | 73.88 | 68.50 | -3.89% | 857.27K | aa.aa | ||
19.95 | 20.14 | 19.35 | -0.94% | 823.26K | aa.aa | ||
7.39 | 8.00 | 7.29 | -3.52% | 24.11M | aa.aa | ||
513.30 | 534.00 | 511.00 | -2.31% | 239.82K | aa.aa | ||
16.85 | 17.05 | 16.75 | +0.42% | 70.24K | aa.aa | ||
18.07 | 18.65 | 17.85 | -0.88% | 4.38M | aa.aa | ||
161.70 | 172.80 | 160.01 | -5.23% | 1.09M | aa.aa | ||
64.38 | 66.50 | 63.60 | -1.48% | 5.25M | aa.aa | ||
8.76 | 9.30 | 8.75 | -0.79% | 482.89K | aa.aa | ||
82.98 | 85.00 | 82.60 | -0.67% | 169.39K | aa.aa | ||
129.06 | 133.50 | 127.80 | -0.36% | 3.34M | aa.aa |