巴基斯坦卡拉奇100指数 (KSE)

巴基斯坦卡拉奇

货币 PKR

免责声明

85,743.36

+79.38(+0.09%)

闭盘18:29:45

当日幅度

85,444.31

86,451.43

52 周范围

48,208.30

86,451.43

巴基斯坦卡拉奇100指数成分股

本页介绍巴基斯坦卡拉奇100包括哪些股票，即Karachi 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Bestway Cement	245.02	247.50	243.50	+0.48%	20.99K	aa.aa	17:44:48
Mahmood Textile Mills	547.05	555.55	500.00	-1.27%	29	aa.aa	17:19:21
Javedan Corp	45.02	46.79	43.51	-1.38%	16.13K	aa.aa	16:43:29
Bannu Woollen Mills	31.00	31.90	29.50	+4.03%	56.62K	aa.aa	17:43:47
Colgate-Palmolive Pakistan	1,189.0	1,218.0	1,185.0	-0.64%	2.21M	aa.aa	17:44:11
Nestle Pakistan	6,790.0	6,800.0	6,755.0	-1.10%	135	aa.aa	17:41:54
Pakistan Services	712.00	760.00	710.00	-2.41%	36	aa.aa	17:43:27
Pak Gulf Leasing	8.05	8.05	8.00	-0.62%	1.13K	aa.aa	17:33:02
Abbott Laboratories Pakistan	790.00	800.00	775.02	-0.88%	5.77K	aa.aa	17:43:35
Adamjee Insurance Company	33.40	34.51	33.40	-0.60%	26.58K	aa.aa	17:23:01
Allied Bank	116.02	116.66	113.51	+2.13%	35.98K	aa.aa	17:44:58
Askari Bank	27.75	28.40	27.03	+3.12%	1.87M	aa.aa	17:38:27
Atlas Honda	677.00	688.00	675.01	+0.60%	34.34K	aa.aa	17:17:25
Attock Petroleum	414.96	419.90	403.00	+1.18%	198.48K	aa.aa	17:39:13
Attock Refinery	295.70	306.01	293.50	+1.34%	5.1M	aa.aa	17:44:56
Bank Alfalah	67.00	71.99	66.01	-2.19%	1.38M	aa.aa	17:43:32
Bank Al-Habib	109.00	109.70	107.86	+1.06%	525.35K	aa.aa	17:44:55
花旗環球金融亞洲有限公司	5.52	5.70	5.23	+5.54%	26.46M	aa.aa	17:43:11
Cnergyico PK	3.85	3.95	3.73	+2.94%	16.01M	aa.aa	17:44:53
Cherat Cement Company	179.50	182.00	179.25	-0.43%	48.08K	aa.aa	17:36:29
花旗環球金融亞洲有限公司	80.02	82.00	80.00	-0.90%	2.26M	aa.aa	17:44:55
Dawood Hercules Corporation	147.00	148.98	146.53	-0.53%	10.87K	aa.aa	17:37:29
EFU General Insurance	87.00	88.00	87.00	-0.57%	3.04K	aa.aa	17:37:35
花旗環球金融亞洲有限公司	321.90	327.98	321.00	-1.15%	541.7K	aa.aa	17:43:56
Fatima Fertilizer Company	62.40	65.00	62.25	+0.05%	2.87M	aa.aa	17:43:39
Engro Polymer & Chemicals	32.10	32.50	32.10	+0.50%	417.45K	aa.aa	17:44:53
Fauji Fertilizer Bin Qasim	54.51	55.70	54.50	-0.89%	1.68M	aa.aa	17:44:48
Fauji Cement Company	27.50	27.98	26.95	+0.40%	13.83M	aa.aa	17:44:04
Faysal Bank	49.31	50.77	48.20	+2.92%	5.33M	aa.aa	17:44:08
Fauji Fertilizer Company	244.50	249.98	244.20	-1.32%	824.79K	aa.aa	17:44:33
Ghani Glass Ltd	24.55	24.75	24.41	-0.24%	196.23K	aa.aa	17:43:45
GlaxoSmithKline Pakistan	203.00	207.00	201.50	+1.03%	1.07M	aa.aa	17:44:11
Habib Bank	139.50	144.00	139.00	+1.27%	5.56M	aa.aa	17:44:53
Habib Metropolitan Bank	69.02	71.50	69.02	-1.03%	812.89K	aa.aa	17:39:30
Highnoon Labs	749.00	750.00	730.00	+0.46%	17.9K	aa.aa	17:42:25
Honda Atlas Cars	254.15	260.00	254.00	-1.27%	118.58K	aa.aa	17:40:46
Hub Power Company	112.75	117.89	109.10	+0.74%	38.36M	aa.aa	17:44:53
Ibrahim Fibres	350.00	350.00	350.00	0.00%	109	aa.aa	17:41:15
Lucky Core Industries	1,257.56	1,257.56	1,143.24	+10.00%	63.31K	aa.aa	17:37:09
Indus Motor Company	1,745.00	1,749.98	1,705.02	+0.50%	366	aa.aa	17:34:02
International Industries	143.70	146.98	141.55	-0.30%	132.99K	aa.aa	17:44:16
K-Electric	3.92	4.07	3.81	+3.98%	52.71M	aa.aa	17:44:59
KOT Addu Power Company	29.28	29.50	28.50	+3.10%	1.49M	aa.aa	17:44:28
Kohinoor Spinning Mills	8.470	8.820	8.400	+1.93%	22.75M	aa.aa	17:44:55
Kohat Cement Company	301.55	308.00	300.01	-1.13%	1.63K	aa.aa	17:36:27
Mari Petroleum Company	409.60	416.50	408.42	-0.84%	783.49K	aa.aa	17:44:58
Lucky Cement	898.95	915.00	895.00	-0.65%	177.29K	aa.aa	17:43:59
Maple Leaf Cement Factory	34.90	35.80	34.84	-1.25%	7.5M	aa.aa	17:44:48
MCB Bank	254.35	256.99	249.00	+2.35%	315.54K	aa.aa	17:44:26
Meezan Bank	241.50	243.95	239.00	-0.03%	797.79K	aa.aa	17:44:06
Lotte Chemical Pakistan	16.38	17.00	16.30	-1.62%	5.37M	aa.aa	17:43:52
Millat Tractors	554.12	558.00	551.95	+0.08%	33.1K	aa.aa	17:44:27
Murree Brewery Company	565.00	574.00	550.00	+0.63%	11.12K	aa.aa	16:39:12
National Bank of Pakistan	63.40	65.15	61.83	+3.58%	15.1M	aa.aa	17:44:57
National Foods	183.13	183.80	180.55	+0.43%	29.31K	aa.aa	17:40:36
National Refinery	209.50	216.78	198.06	+5.11%	4.07M	aa.aa	17:44:50
Nishat Chunian Power	27.71	28.36	27.50	-0.40%	1.93M	aa.aa	17:41:57
Nishat Mills	67.80	69.79	67.80	-0.44%	739.75K	aa.aa	17:44:59
Nishat Power	35.62	36.20	34.00	+1.77%	2.46M	aa.aa	17:38:08
Oil and Gas Development Co	170.31	174.54	169.65	-1.06%	7.19M	aa.aa	17:44:58
Pakistan Telecommunication Company	12.70	13.00	12.15	+5.39%	13.66M	aa.aa	17:44:36
Pak Elektron Ltd	25.25	25.79	25.12	-1.60%	2.62M	aa.aa	17:44:43
Packages	481.13	493.90	480.00	-0.97%	313	aa.aa	17:14:15
Pakistan State Oil Company	189.00	198.40	188.66	-0.73%	3.87M	aa.aa	17:44:55
花旗環球金融亞洲有限公司	608.00	635.00	606.00	-2.39%	4.65M	aa.aa	17:43:08
Pakistan Petroleum	127.00	131.32	126.22	-0.87%	10.46M	aa.aa	17:44:47
Pakistan Tobacco Company	1,028.9	1,040.0	990.0	+2.32%	5.93K	aa.aa	17:42:59
Pioneer Cement	190.00	193.44	189.60	-1.85%	129.72K	aa.aa	17:43:46
Rafhan Maize Products Co	7,150.0	7,200.0	7,110.0	+0.21%	28	aa.aa	16:42:27
Sazgar Engineering	980.50	990.00	978.10	+0.01%	120.31K	aa.aa	17:44:51
The Searle Company	57.05	58.38	56.75	-0.23%	2.04M	aa.aa	17:43:26
Service Industries	1,340.00	1,343.00	1,318.99	+1.55%	1.81K	aa.aa	17:39:04
Shell Pakistan	148.00	149.00	146.75	+0.76%	69.4K	aa.aa	17:43:36
Standard Chartered Bank Pakistan	58.00	60.00	56.00	-1.28%	213.57K	aa.aa	17:26:06
Sui Northern Gas Pipelines	69.79	72.50	69.50	-2.47%	4.4M	aa.aa	17:44:28
Thal	411.95	414.00	411.95	-0.26%	140	aa.aa	16:24:48
Unity Foods	26.10	26.48	26.00	+0.08%	465.72K	aa.aa	17:31:43
Tariq Glass Industries	112.99	114.99	112.53	-1.35%	273.2K	aa.aa	17:43:47
TRG Pakistan	46.41	47.65	46.25	-1.17%	1.63M	aa.aa	17:44:50
Unilever Pakistan Foods	17,700.0	17,700.0	17,400.0	+0.25%	66	aa.aa	17:30:21
United Bank	299.00	301.30	297.95	+0.54%	1.13M	aa.aa	17:44:04
Yousaf Weaving Mills	4.20	4.33	4.20	0.00%	4.03M	aa.aa	17:44:59
JDW Sugar Mills	515.00	520.00	464.70	-0.26%	2.25K	aa.aa	16:43:16
Punjab Oil Mills	106.68	106.68	103.99	+4.59%	2.27K	aa.aa	13:14:55
FrieslandCampina	57.81	59.00	57.50	-1.60%	310.35K	aa.aa	17:44:16
International Steels	64.45	65.30	64.27	-0.45%	178.68K	aa.aa	17:44:35
Pakgen Power	90.00	91.00	87.05	+0.11%	1.9K	aa.aa	17:24:52
Avanceon	52.67	54.35	52.00	-1.09%	1.71M	aa.aa	17:44:48
Engro Fertilizers	197.40	205.60	197.01	-3.02%	1.09M	aa.aa	17:44:52
Mughal Iron & Steel Industries	78.80	79.98	78.70	-0.76%	143.88K	aa.aa	17:43:27
Dolmen City REIT	17.60	17.60	17.40	+1.15%	219.36K	aa.aa	17:34:21
Pakistan Intl Bulk Terminal Private	5.93	6.00	5.90	-0.50%	1.56M	aa.aa	17:41:19
Systems Ltd	415.00	417.00	411.99	+0.50%	723.07K	aa.aa	17:44:19
First Habib Modaraba	15.00	15.05	15.00	-0.33%	2.85K	aa.aa	17:44:33
Pakistan Stock Exchange	14.51	14.64	14.25	+1.47%	1.09M	aa.aa	17:43:15
AGP	119.00	121.00	115.30	+2.58%	879.27K	aa.aa	17:43:46
Interloop	76.50	78.10	76.00	-1.89%	273.99K	aa.aa	17:44:37
HBL Growth Fund	6.33	6.69	6.33	-2.76%	33.5K	aa.aa	16:37:06
Pakistan Aluminium Beverage Cans	76.95	77.70	76.50	+0.09%	54.06K	aa.aa	17:23:49
Air Link Communication	138.83	144.60	138.20	-3.04%	6.27M	aa.aa	17:44:58

上证指数

3,258.86

-230.92

-6.62%

富时中国A50指数

13,577.79

-1,010.52

-6.93%

香港恒生指数

20,637.24

-289.55

-1.38%

日经225

39,299.50

+392.00

+1.01%

US 30

42,059.30

-21.1

-0.05%

US 500

5,748.90

-2.2

-0.04%

美元指数期货

102.374

+0.071

+0.07%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	24.90	+2.22%	3.46B
中信证券	30.35	+1.44%	1.35B
中芯国际	83.89	+16.53%	347.53M
中国平安	55.70	-9.77%	285.51M
宁德时代	255.00	-14.72%	108.69M
同花顺	230.99	-0.42%	60.12M
贵州茅台	1,595.15	-7.42%	12.02M

名称	最新价	涨跌幅	交易量
科融环境	4.96	+20.10%	257.46M
红相股份	6.10	+20.08%	2.69M
M Grass Ecology Environment	4.55	+20.05%	392.71M
三维丝	17.20	+20.03%	87.97M
英方软件	44.44	+20.01%	10.99M
捷捷微电	36.29	+20.01%	122.11M
Suzhou Kematek	59.99	+20.00%	6.66M

名称	最新价	涨跌幅	交易量
Hebei Broadcasting Wireless Media	80.99	-64.48%	21.96M
Intsig Information	175.11	-49.97%	7.91M
Dongguan Changlian New Materials	255.00	-49.56%	8.37M
东鹏饮料	210.00	-26.57%	2.65M
易成新能	4.22	-20.08%	64.41M
FS Dev Investment Holdings	3.510	-20.05%	109.11M
德必集团	19.26	-20.02%	15.98M

请尝试其他搜索

巴基斯坦卡拉奇100指数 (KSE)

巴基斯坦卡拉奇100指数成分股

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

花旗環球金融亞洲有限公司

Cnergyico PK

Cherat Cement Company

花旗環球金融亞洲有限公司

Dawood Hercules Corporation

EFU General Insurance

花旗環球金融亞洲有限公司

Fatima Fertilizer Company

Engro Polymer & Chemicals

Fauji Fertilizer Bin Qasim

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohinoor Spinning Mills

Kohat Cement Company

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

National Refinery

Nishat Chunian Power

Nishat Mills

Nishat Power

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

花旗環球金融亞洲有限公司

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shell Pakistan

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Thal

Unity Foods