巴基斯坦卡拉奇100指数 (KSE)

货币 PKR
169,116.66
+1,094.86(+0.65%)
延迟数据·

巴基斯坦卡拉奇100指数成分股

看涨
430.05
438.99430.00-0.93%22.52K
aa.aa
141.02
145.00141.00-1.04%37.62K
aa.aa
138.00
138.50135.00+1.67%492.94K
aa.aa
64.44
64.4463.00+2.45%286
aa.aa
1,143.9
1,149.91,137.5+0.61%679
aa.aa
7,500.0
7,523.17,451.0+0.01%113
aa.aa
1,325.00
1,359.981,300.02-0.93%3.53K
aa.aa
16.60
17.4915.91+4.27%26.23K
aa.aa
920.00
920.00910.00+0.97%2.89K
aa.aa
97.51
98.3496.13-0.84%212.4K
aa.aa
170.99
171.94169.76+0.73%4.02K
aa.aa
15.08
15.1314.93+0.73%143.77K
aa.aa
107.45
107.80105.57+1.60%451.46K
aa.aa
1,572.11
1,583.991,572.11-0.57%2.18K
aa.aa
576.00
579.43571.02+0.22%14.57K
aa.aa
1,110.83
1,119.771,100.13+0.73%166.94K
aa.aa
56.61
56.8055.12+2.04%1.14M
aa.aa
151.98
152.95150.75+0.05%1.15M
aa.aa
30.83
31.1030.02+2.36%8.32M
aa.aa
12.93
13.0512.84+1.02%18.44M
aa.aa
267.16
269.83266.10+0.27%56.02K
aa.aa
191.70
194.50189.20+0.77%2.59M
aa.aa
261.58
262.35256.72+0.79%412.83K
aa.aa
147.50
148.35146.07+0.53%79.28K
aa.aa
52.90
53.4052.00+0.97%1.7M
aa.aa
92.50
93.0092.07+0.50%114.36K
aa.aa
532.70
534.90529.50+0.18%256.17K
aa.aa
301.00
303.00295.00+0.56%4.37K
aa.aa
40.49
40.8039.30+3.50%452.38K
aa.aa
315.10
316.00309.00+1.21%95.58K
aa.aa
540.75
559.00539.00-0.41%811.16K
aa.aa
1,087.00
1,173.001,084.98-5.87%113.25K
aa.aa
297.97
301.00294.33+1.30%1.17M
aa.aa
98.00
98.7297.50+0.85%184.96K
aa.aa
909.00
912.99904.01-0.12%3.47K
aa.aa
222.00
224.00218.50+1.18%235.23K
aa.aa
202.70
203.99200.65+0.22%715.58K
aa.aa
9.94
9.969.65+1.95%1.44M
aa.aa
293.50
306.64282.00+5.29%7.99K
aa.aa
216.00
218.00216.00-0.24%36.35K
aa.aa
1,825.11
1,835.001,822.10+0.51%1.51K
aa.aa
160.50
163.00159.08+1.30%269.37K
aa.aa
6.67
6.746.58+2.30%4.24M
aa.aa
26.04
26.0425.80+0.19%191K
aa.aa
90.89
91.9089.27+0.20%200.09K
aa.aa
42.52
42.7041.30+2.73%42.73K
aa.aa
650.16
653.97638.99+1.52%475.69K
aa.aa
407.00
409.97400.75+0.76%535.87K
aa.aa
92.49
94.0091.50+1.28%5.49M
aa.aa
390.70
391.99389.50+0.18%372.67K
aa.aa
543.99
548.10543.99+0.42%154.74K
aa.aa
24.55
24.7724.50-0.08%637.02K
aa.aa
299.21
302.99297.50-0.41%201.19K
aa.aa
915.00
915.00895.00-0.16%147
aa.aa
172.01
175.75169.60+1.71%3.66M
aa.aa
348.70
353.00344.00+0.02%51.44K
aa.aa
130.10
130.50128.08+2.02%623.41K
aa.aa
62.70
63.9062.01+1.03%1.38M
aa.aa
14.59
14.6914.44+1.46%633.63K
aa.aa
315.11
316.75314.39+0.31%878.74K
aa.aa
63.35
63.9562.25+1.47%455.61K
aa.aa
35.83
36.3035.41+2.02%2.13M
aa.aa
716.00
719.99705.00+0.57%1.84K
aa.aa
342.50
343.89338.40+0.87%461.56K
aa.aa
741.59
744.23733.40+1.11%99.76K
aa.aa
222.00
222.50219.62+1.82%1.75M
aa.aa
1,347.0
1,360.01,336.4+0.83%1.3K
aa.aa
240.51
242.83239.99+0.61%42.22K
aa.aa
22.00
22.1521.70+1.34%272.3K
aa.aa
9,119.0
9,140.09,032.0+0.26%16
aa.aa
1,763.50
1,768.991,748.50+0.86%34.17K
aa.aa
78.27
78.7577.20+1.69%1.05M
aa.aa
178.00
180.47177.00-0.01%14.11K
aa.aa
429.00
469.90425.57-0.48%12.99K
aa.aa
60.00
62.0059.11-1.20%2.37K
aa.aa
90.93
91.6589.35+1.25%700.99K
aa.aa
23.38
23.5623.05+1.74%2.15M
aa.aa
535.01
544.50531.00+0.90%337
aa.aa
164.00
165.23162.11+0.59%89.15K
aa.aa
49.66
50.6049.11+1.16%797.1K
aa.aa
25,199.0
25,199.024,410.0+4.81%167
aa.aa
423.00
424.30420.00+0.76%769.72K
aa.aa
4.77
4.884.64+2.80%503.75K
aa.aa
885.99
888.00868.00+2.15%38
aa.aa
80.00
80.8879.70+1.25%141.25K
aa.aa
187.20
188.99186.51-0.31%148.77K
aa.aa
39.88
40.1039.76+0.30%156.69K
aa.aa
15.03
15.1814.84+1.01%1.44M
aa.aa
438.00
444.28425.00-1.41%2.85K
aa.aa
122.20
123.80121.60+0.07%521.77K
aa.aa
31.00
31.8030.510.00%21.74K
aa.aa
692.99
699.00687.00-0.04%10.74K
aa.aa
44.88
45.1844.35+1.79%298.77K
aa.aa
151.97
152.35151.01+1.21%93.14K
aa.aa
97.49
97.9896.60+1.06%200.37K
aa.aa
92.30
93.0091.05+0.56%4.39K
aa.aa
73.00
73.0971.50+1.94%1.08M
aa.aa
123.96
124.80123.11+0.75%134.3K
aa.aa
9.30
9.509.23-0.21%354.89K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。