⚡ 限时快闪优惠:把握良机,快抢InvestingPro五折特惠!立即领券

巴基斯坦卡拉奇100指数 (KSE)

巴基斯坦卡拉奇
货币 PKR
117,772.31
+1,139.14(+0.98%)
闭盘

巴基斯坦卡拉奇100指数成分股

看涨
382.42383.00381.01+0.39%6.99K
aa.aa
341.98343.00334.000.00%73
aa.aa
62.7163.0062.49+2.80%26.36K
aa.aa
34.7235.4134.71-0.88%3.13K
aa.aa
1,437.01,450.01,435.0-0.19%5.02K
aa.aa
7,385.87,414.17,320.0+0.15%53
aa.aa
1,030.811,060.001,021.560.00%3
aa.aa
15.3015.8515.300.00%4.09K
aa.aa
1,102.501,119.981,062.00+2.44%26.43K
aa.aa
46.8547.7546.01+0.58%32.38K
aa.aa
133.50134.90131.51-0.34%2.79M
aa.aa
39.0039.9038.50-0.15%93.21K
aa.aa
942.33970.00935.00+0.65%11.52K
aa.aa
452.11455.00449.00+0.91%42.06K
aa.aa
654.73666.00653.01+0.08%456.29K
aa.aa
73.8876.9872.50-2.22%2.41M
aa.aa
142.43144.00142.00-0.23%155.78K
aa.aa
21.0521.1120.88+1.20%1.04M
aa.aa
10.9811.2810.90-0.99%16.15M
aa.aa
8.008.117.95+0.76%17.47M
aa.aa
250.95256.99249.00-0.57%404.52K
aa.aa
132.99134.50131.01+1.53%3.54M
aa.aa
189.11192.20188.29+0.44%1.95M
aa.aa
130.49132.92130.49+0.15%801
aa.aa
87.4388.4985.00+3.86%5.1M
aa.aa
37.6038.2637.51-0.77%820K
aa.aa
46.1246.4545.00+2.63%10.18M
aa.aa
47.8148.4846.97+0.67%1.77M
aa.aa
374.09378.00372.93+0.10%725.33K
aa.aa
33.9834.5033.60+1.83%224.39K
aa.aa
417.68426.00416.00+0.13%264K
aa.aa
152.89154.50152.07+0.85%754.54K
aa.aa
88.9489.9988.50+0.14%281.17K
aa.aa
885.32907.99870.00-0.53%29.73K
aa.aa
291.84295.49290.50+0.53%202.64K
aa.aa
143.96145.00142.50+1.54%5.35M
aa.aa
354.94355.00350.00+1.40%369
aa.aa
1,370.361,374.561,365.00+0.67%3.72K
aa.aa
2,069.442,071.002,051.05+0.46%826
aa.aa
159.93162.00158.76+0.45%118.35K
aa.aa
4.504.514.41+1.58%5.31M
aa.aa
33.7733.8933.60+0.84%746.77K
aa.aa
5.9806.1505.970-0.83%3.05M
aa.aa
393.32399.93391.00+0.85%14.62K
aa.aa
169.99185.00166.10-2.89%26.25K
aa.aa
687.25692.49675.10+1.58%2.19M
aa.aa
1,491.281,515.001,480.00-0.44%212.44K
aa.aa
59.5060.0158.94+1.80%6.25M
aa.aa
276.49281.00274.57-0.05%2M
aa.aa
244.90245.90240.00+2.42%1.16M
aa.aa
19.1919.4119.06-0.26%827.91K
aa.aa
590.82600.40589.32+0.25%90.4K
aa.aa
737.89745.00717.00-0.34%3.22K
aa.aa
77.1378.2476.70+1.22%7.02M
aa.aa
215.62216.55213.00+0.27%19.61K
aa.aa
259.04268.50258.00-0.91%393.13K
aa.aa
27.5027.8926.85+1.93%910.34K
aa.aa
112.85116.17110.00+0.13%390.51K
aa.aa
38.3238.9937.10+3.46%652.09K
aa.aa
232.75235.00228.25+3.82%8.94M
aa.aa
23.7724.1023.75+0.34%606.57K
aa.aa
47.4848.6646.70+3.44%29.18M
aa.aa
555.14587.00545.00-4.93%59.07K
aa.aa
419.93434.00407.51+0.25%26.88M
aa.aa
563.36567.90560.05+0.62%160.91K
aa.aa
193.30194.40185.63+4.22%15.93M
aa.aa
1,258.31,322.31,200.0+4.68%11.06K
aa.aa
206.70208.50202.52+2.30%185.46K
aa.aa
9,100.09,200.09,100.0+0.38%52
aa.aa
1,087.681,094.491,079.00+0.99%63.45K
aa.aa
99.87101.1499.10+1.49%2.91M
aa.aa
1,254.811,300.001,250.00-2.95%5.53K
aa.aa
195.24199.00194.10+0.10%11.83K
aa.aa
56.9957.0056.61+0.85%10.77K
aa.aa
114.83118.00114.00+0.55%7.85M
aa.aa
385.05391.99385.00-0.82%5.83K
aa.aa
28.5829.1028.30-0.49%661.54K
aa.aa
184.69186.80182.00+1.51%111.26K
aa.aa
65.1467.0064.06-1.51%5.95M
aa.aa
23,000.023,600.023,000.0-2.33%371
aa.aa
400.02401.98379.50+5.79%1.61M
aa.aa
3.813.883.800.00%62.19K
aa.aa
857.92900.00850.00-0.82%344
aa.aa
129.90129.90129.000.00%224
aa.aa
83.1784.7883.00-0.85%222.61K
aa.aa
79.8381.0079.60-0.47%261.66K
aa.aa
113.20115.00110.00+0.49%230
aa.aa
52.6253.9852.45-0.90%1.13M
aa.aa
207.40212.88206.50-0.68%14.42M
aa.aa
73.4574.1472.51+0.49%244.48K
aa.aa
24.9825.0124.60+0.28%525.32K
aa.aa
10.5810.8410.50-0.19%7.17M
aa.aa
560.31568.00557.00-0.29%66.99K
aa.aa
21.0021.2420.88+0.24%7.52K
aa.aa
25.5626.0025.21+0.99%827.4K
aa.aa
190.08191.50189.00-0.75%89.2K
aa.aa
63.1563.8062.03+1.81%447.73K
aa.aa
9.439.559.40-0.74%59.2K
aa.aa
123.14127.67116.20-3.55%256.64K
aa.aa
175.89180.50175.00-0.53%737.23K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。