巴基斯坦卡拉奇100指数 (KSE)

货币 IDR
177,873.88
+500.12(+0.28%)
闭盘·

巴基斯坦卡拉奇100指数成分股

看涨
457.90
463.99455.00-1.10%77.23K
aa.aa
134.85
135.00132.85+0.65%98.16K
aa.aa
61.19
62.4960.64-0.68%805
aa.aa
1,200.7
1,210.01,190.0+0.82%7.75K
aa.aa
7,011.4
7,025.06,925.0+1.07%420
aa.aa
1,370.42
1,390.001,260.00+6.85%12.67K
aa.aa
13.93
13.9913.52+3.19%1.85K
aa.aa
73.79
75.0073.50-1.81%2.08M
aa.aa
1,000.00
1,009.00994.79+0.52%3.47K
aa.aa
89.60
92.8988.52-2.27%1.02M
aa.aa
171.73
172.69171.00+0.10%28.13K
aa.aa
13.65
13.7013.55+0.07%982.49K
aa.aa
116.39
118.92115.95-2.13%817.49K
aa.aa
1,617.42
1,629.981,610.00-0.63%3.56K
aa.aa
570.84
571.40565.20+0.95%16.27K
aa.aa
963.89
970.00956.00+1.04%293.02K
aa.aa
59.77
60.0059.20+0.10%1.02M
aa.aa
167.43
168.89165.01+0.96%108.81K
aa.aa
31.39
31.9631.20+0.51%13.79M
aa.aa
11.73
11.8611.65+1.21%22.53M
aa.aa
302.06
304.40300.05-0.35%43.39K
aa.aa
204.07
205.99202.40-1.11%2.31M
aa.aa
277.45
280.87275.04+0.20%1.1M
aa.aa
152.86
157.00144.00+4.46%3.74M
aa.aa
61.71
62.1260.51+0.28%8.71M
aa.aa
96.02
96.8395.60+0.03%321.45K
aa.aa
569.12
571.99566.51-0.19%649.99K
aa.aa
305.70
309.00305.02-1.31%7.01K
aa.aa
40.49
40.6939.50+1.33%258.49K
aa.aa
336.36
338.50335.00-0.57%97.43K
aa.aa
563.09
573.00561.37-1.16%189.72K
aa.aa
1,262.05
1,297.001,260.00-1.95%99.74K
aa.aa
309.43
312.50309.00-0.39%840.83K
aa.aa
102.45
103.0099.00+0.07%49.08K
aa.aa
959.62
966.00930.00+0.37%17.25K
aa.aa
205.26
206.72203.50+0.02%96.21K
aa.aa
204.20
207.00204.00-0.55%1.76M
aa.aa
252.72
258.00245.01-0.11%1.75K
aa.aa
190.48
191.00188.55+0.34%20.95K
aa.aa
1,842.17
1,848.001,825.05+0.57%7.08K
aa.aa
150.47
152.75149.99-0.36%27.17K
aa.aa
6.32
6.356.22+0.96%17.3M
aa.aa
25.62
25.8325.36+0.91%177.33K
aa.aa
95.94
96.4992.03+0.11%307.87K
aa.aa
40.79
42.5040.10-1.31%187.22K
aa.aa
719.30
745.00674.00+5.77%11.65M
aa.aa
443.04
453.99431.40+1.53%2.18M
aa.aa
103.93
104.35102.60-0.14%7.94M
aa.aa
409.12
410.00404.00+0.63%103.84K
aa.aa
556.25
560.00555.00-0.35%372.15K
aa.aa
24.69
25.0024.51+0.04%1.32M
aa.aa
304.81
308.00301.00+0.89%806.38K
aa.aa
894.63
907.99890.00-0.59%5.3K
aa.aa
173.32
176.20172.66-1.12%2.32M
aa.aa
337.93
342.00332.00-1.19%59.69K
aa.aa
51.83
53.5051.55-1.78%3.19M
aa.aa
131.13
133.00130.12-0.77%490.45K
aa.aa
54.03
54.9053.50-0.17%1.14M
aa.aa
14.79
15.1314.70-1.53%1.88M
aa.aa
315.87
321.40311.00+0.79%3.07M
aa.aa
46.64
47.5046.02-0.45%667.11K
aa.aa
35.58
35.9435.35-0.61%8.4M
aa.aa
626.60
630.00616.00+0.03%2.31K
aa.aa
368.94
373.97365.01+0.19%1.8M
aa.aa
673.02
675.00671.00+0.43%199.46K
aa.aa
226.07
232.10220.50+1.92%5.34M
aa.aa
1,495.3
1,515.01,491.0-0.31%1.47K
aa.aa
271.12
272.00268.00+0.23%57.06K
aa.aa
22.48
22.5221.75+1.35%625.52K
aa.aa
1,486.81
1,505.001,480.00-1.02%177.63K
aa.aa
79.22
79.9079.02-0.39%635.59K
aa.aa
177.51
179.97172.20+1.67%42.4K
aa.aa
446.16
448.99435.01+0.15%4.05K
aa.aa
61.26
62.0060.65-0.29%2.41K
aa.aa
62.550
63.00061.600+0.16%103.57K
aa.aa
93.95
94.7093.37+0.29%2.22M
aa.aa
23.82
24.2423.67-0.21%8.17M
aa.aa
545.00
553.00540.00+0.48%78.14K
aa.aa
177.37
179.00175.10-0.14%208.7K
aa.aa
53.33
54.3553.00-0.21%1.51M
aa.aa
21.69
22.0521.52-1.18%76.82K
aa.aa
26,457.9
26,500.026,115.0+0.60%18
aa.aa
433.72
441.97430.20-0.80%928.85K
aa.aa
6.07
6.075.09+19.72%24.97M
aa.aa
910.79
924.00883.350.00%24
aa.aa
81.50
82.8581.00-1.56%210.12K
aa.aa
208.18
210.17208.00-0.95%1.58M
aa.aa
39.36
39.4939.17+0.49%185.24K
aa.aa
13.66
14.0013.36+1.41%11.85M
aa.aa
423.36
428.95421.01-0.72%5.51K
aa.aa
114.57
117.70114.01-1.49%1.33M
aa.aa
28.64
28.7528.00+0.67%16.13K
aa.aa
697.10
700.12686.50+0.16%14.61K
aa.aa
42.83
43.0042.00+0.52%527.14K
aa.aa
156.37
157.00155.50-0.13%62.39K
aa.aa
101.63
102.25101.00+0.05%151.81K
aa.aa
63.42
64.0062.50-0.20%264.76K
aa.aa
113.56
114.50112.31-0.39%314.63K
aa.aa
8.47
8.608.34-0.12%2.87M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。