看涨 | ||||||||
---|---|---|---|---|---|---|---|---|
382.42 | 383.00 | 381.01 | +0.39% | 6.99K | aa.aa | |||
341.98 | 343.00 | 334.00 | 0.00% | 73 | aa.aa | |||
62.71 | 63.00 | 62.49 | +2.80% | 26.36K | aa.aa | |||
34.72 | 35.41 | 34.71 | -0.88% | 3.13K | aa.aa | |||
1,437.0 | 1,450.0 | 1,435.0 | -0.19% | 5.02K | aa.aa | |||
7,385.8 | 7,414.1 | 7,320.0 | +0.15% | 53 | aa.aa | |||
1,030.81 | 1,060.00 | 1,021.56 | 0.00% | 3 | aa.aa | |||
15.30 | 15.85 | 15.30 | 0.00% | 4.09K | aa.aa | |||
1,102.50 | 1,119.98 | 1,062.00 | +2.44% | 26.43K | aa.aa | |||
46.85 | 47.75 | 46.01 | +0.58% | 32.38K | aa.aa | |||
133.50 | 134.90 | 131.51 | -0.34% | 2.79M | aa.aa | |||
39.00 | 39.90 | 38.50 | -0.15% | 93.21K | aa.aa | |||
942.33 | 970.00 | 935.00 | +0.65% | 11.52K | aa.aa | |||
452.11 | 455.00 | 449.00 | +0.91% | 42.06K | aa.aa | |||
654.73 | 666.00 | 653.01 | +0.08% | 456.29K | aa.aa | |||
73.88 | 76.98 | 72.50 | -2.22% | 2.41M | aa.aa | |||
142.43 | 144.00 | 142.00 | -0.23% | 155.78K | aa.aa | |||
21.05 | 21.11 | 20.88 | +1.20% | 1.04M | aa.aa | |||
10.98 | 11.28 | 10.90 | -0.99% | 16.15M | aa.aa | |||
8.00 | 8.11 | 7.95 | +0.76% | 17.47M | aa.aa | |||
250.95 | 256.99 | 249.00 | -0.57% | 404.52K | aa.aa | |||
132.99 | 134.50 | 131.01 | +1.53% | 3.54M | aa.aa | |||
189.11 | 192.20 | 188.29 | +0.44% | 1.95M | aa.aa | |||
130.49 | 132.92 | 130.49 | +0.15% | 801 | aa.aa | |||
87.43 | 88.49 | 85.00 | +3.86% | 5.1M | aa.aa | |||
37.60 | 38.26 | 37.51 | -0.77% | 820K | aa.aa | |||
46.12 | 46.45 | 45.00 | +2.63% | 10.18M | aa.aa | |||
47.81 | 48.48 | 46.97 | +0.67% | 1.77M | aa.aa | |||
374.09 | 378.00 | 372.93 | +0.10% | 725.33K | aa.aa | |||
33.98 | 34.50 | 33.60 | +1.83% | 224.39K | aa.aa | |||
417.68 | 426.00 | 416.00 | +0.13% | 264K | aa.aa | |||
152.89 | 154.50 | 152.07 | +0.85% | 754.54K | aa.aa | |||
88.94 | 89.99 | 88.50 | +0.14% | 281.17K | aa.aa | |||
885.32 | 907.99 | 870.00 | -0.53% | 29.73K | aa.aa | |||
291.84 | 295.49 | 290.50 | +0.53% | 202.64K | aa.aa | |||
143.96 | 145.00 | 142.50 | +1.54% | 5.35M | aa.aa | |||
354.94 | 355.00 | 350.00 | +1.40% | 369 | aa.aa | |||
1,370.36 | 1,374.56 | 1,365.00 | +0.67% | 3.72K | aa.aa | |||
2,069.44 | 2,071.00 | 2,051.05 | +0.46% | 826 | aa.aa | |||
159.93 | 162.00 | 158.76 | +0.45% | 118.35K | aa.aa | |||
4.50 | 4.51 | 4.41 | +1.58% | 5.31M | aa.aa | |||
33.77 | 33.89 | 33.60 | +0.84% | 746.77K | aa.aa | |||
5.980 | 6.150 | 5.970 | -0.83% | 3.05M | aa.aa | |||
393.32 | 399.93 | 391.00 | +0.85% | 14.62K | aa.aa | |||
169.99 | 185.00 | 166.10 | -2.89% | 26.25K | aa.aa | |||
687.25 | 692.49 | 675.10 | +1.58% | 2.19M | aa.aa | |||
1,491.28 | 1,515.00 | 1,480.00 | -0.44% | 212.44K | aa.aa | |||
59.50 | 60.01 | 58.94 | +1.80% | 6.25M | aa.aa | |||
276.49 | 281.00 | 274.57 | -0.05% | 2M | aa.aa | |||
244.90 | 245.90 | 240.00 | +2.42% | 1.16M | aa.aa | |||
19.19 | 19.41 | 19.06 | -0.26% | 827.91K | aa.aa | |||
590.82 | 600.40 | 589.32 | +0.25% | 90.4K | aa.aa | |||
737.89 | 745.00 | 717.00 | -0.34% | 3.22K | aa.aa | |||
77.13 | 78.24 | 76.70 | +1.22% | 7.02M | aa.aa | |||
215.62 | 216.55 | 213.00 | +0.27% | 19.61K | aa.aa | |||
259.04 | 268.50 | 258.00 | -0.91% | 393.13K | aa.aa | |||
27.50 | 27.89 | 26.85 | +1.93% | 910.34K | aa.aa | |||
112.85 | 116.17 | 110.00 | +0.13% | 390.51K | aa.aa | |||
38.32 | 38.99 | 37.10 | +3.46% | 652.09K | aa.aa | |||
232.75 | 235.00 | 228.25 | +3.82% | 8.94M | aa.aa | |||
23.77 | 24.10 | 23.75 | +0.34% | 606.57K | aa.aa | |||
47.48 | 48.66 | 46.70 | +3.44% | 29.18M | aa.aa | |||
555.14 | 587.00 | 545.00 | -4.93% | 59.07K | aa.aa | |||
419.93 | 434.00 | 407.51 | +0.25% | 26.88M | aa.aa | |||
563.36 | 567.90 | 560.05 | +0.62% | 160.91K | aa.aa | |||
193.30 | 194.40 | 185.63 | +4.22% | 15.93M | aa.aa | |||
1,258.3 | 1,322.3 | 1,200.0 | +4.68% | 11.06K | aa.aa | |||
206.70 | 208.50 | 202.52 | +2.30% | 185.46K | aa.aa | |||
9,100.0 | 9,200.0 | 9,100.0 | +0.38% | 52 | aa.aa | |||
1,087.68 | 1,094.49 | 1,079.00 | +0.99% | 63.45K | aa.aa | |||
99.87 | 101.14 | 99.10 | +1.49% | 2.91M | aa.aa | |||
1,254.81 | 1,300.00 | 1,250.00 | -2.95% | 5.53K | aa.aa | |||
195.24 | 199.00 | 194.10 | +0.10% | 11.83K | aa.aa | |||
56.99 | 57.00 | 56.61 | +0.85% | 10.77K | aa.aa | |||
114.83 | 118.00 | 114.00 | +0.55% | 7.85M | aa.aa | |||
385.05 | 391.99 | 385.00 | -0.82% | 5.83K | aa.aa | |||
28.58 | 29.10 | 28.30 | -0.49% | 661.54K | aa.aa | |||
184.69 | 186.80 | 182.00 | +1.51% | 111.26K | aa.aa | |||
65.14 | 67.00 | 64.06 | -1.51% | 5.95M | aa.aa | |||
23,000.0 | 23,600.0 | 23,000.0 | -2.33% | 371 | aa.aa | |||
400.02 | 401.98 | 379.50 | +5.79% | 1.61M | aa.aa | |||
3.81 | 3.88 | 3.80 | 0.00% | 62.19K | aa.aa | |||
857.92 | 900.00 | 850.00 | -0.82% | 344 | aa.aa | |||
129.90 | 129.90 | 129.00 | 0.00% | 224 | aa.aa | |||
83.17 | 84.78 | 83.00 | -0.85% | 222.61K | aa.aa | |||
79.83 | 81.00 | 79.60 | -0.47% | 261.66K | aa.aa | |||
113.20 | 115.00 | 110.00 | +0.49% | 230 | aa.aa | |||
52.62 | 53.98 | 52.45 | -0.90% | 1.13M | aa.aa | |||
207.40 | 212.88 | 206.50 | -0.68% | 14.42M | aa.aa | |||
73.45 | 74.14 | 72.51 | +0.49% | 244.48K | aa.aa | |||
24.98 | 25.01 | 24.60 | +0.28% | 525.32K | aa.aa | |||
10.58 | 10.84 | 10.50 | -0.19% | 7.17M | aa.aa | |||
560.31 | 568.00 | 557.00 | -0.29% | 66.99K | aa.aa | |||
21.00 | 21.24 | 20.88 | +0.24% | 7.52K | aa.aa | |||
25.56 | 26.00 | 25.21 | +0.99% | 827.4K | aa.aa | |||
190.08 | 191.50 | 189.00 | -0.75% | 89.2K | aa.aa | |||
63.15 | 63.80 | 62.03 | +1.81% | 447.73K | aa.aa | |||
9.43 | 9.55 | 9.40 | -0.74% | 59.2K | aa.aa | |||
123.14 | 127.67 | 116.20 | -3.55% | 256.64K | aa.aa | |||
175.89 | 180.50 | 175.00 | -0.53% | 737.23K | aa.aa |
名称 | 最新价 | 涨跌幅 | 交易量 |
---|---|---|---|
大连重工 | 8.57 | +10.01% | 533.17M |
紫金矿业 | 18.20 | -1.09% | 322.92M |
North Copper Shanxi | 12.320 | +4.23% | 313.58M |
卧龙电气 | 30.81 | +9.26% | 298.31M |
招商银行 | 42.66 | -5.39% | 157.83M |
阳光电源 | 71.92 | -0.11% | 64.02M |
比亚迪 | 376.01 | +1.74% | 12.02M |
名称 | 最新价 | 涨跌幅 | 交易量 |
---|---|---|---|
纳川股份 | 2.92 | +20.16% | 264.16M |
回盛生物 | 17.50 | +20.03% | 29.11M |
晓鸣股份 | 19.06 | +20.03% | 24.45M |
力星股份 | 18.89 | +20.01% | 47.55M |
华辰装备 | 48.72 | +20.00% | 28.59M |
江天化学 | 29.88 | +20.00% | 27.54M |
奇德新材 | 23.28 | +20.00% | 6.90M |
名称 | 最新价 | 涨跌幅 | 交易量 |
---|---|---|---|
香雪制药 | 6.42 | -19.95% | 10.50M |
联创互联 | 3.88 | -17.09% | 156.89M |
瑞松科技 | 40.84 | -12.42% | 7.79M |
炬申股份 | 18.19 | -10.00% | 2.48M |
*ST云网 | 2.890 | -9.97% | 18.32M |
东易日盛 | 5.16 | -9.79% | 56.38M |
东珠生态 | 6.43 | -9.56% | 113.04M |
名称 | 最新价 | 看涨 | 公允价值 |
---|---|---|---|
Aaaaaaa | 98.96 | +58.05% | 156.40 |
Aaaaaaaaaa A Aaaa | 98.96 | +58.05% | 156.40 |
Aaa Aaaaaaaaa | 15.87 | +54.46% | 24.51 |
Aaaaaaa Aaaaaaaaaaaa | 15.87 | +54.46% | 24.51 |
A A Aaaaaaaa Aa | 15.33 | +54.42% | 23.67 |
Aa Aaaaaaa | 15.33 | +54.42% | 23.67 |
Aaaa Aaaaaaa | 1.564 | +53.29% | 2.40 |
名称 | 最新价 | 看涨 | 公允价值 |
---|---|---|---|
Aaaaaaa | 98.96 | +58.05% | 156.40 |
Aaaaaaaaaa A Aaaa | 98.96 | +58.05% | 156.40 |
Aaa Aaaaaaaaa | 15.87 | +54.46% | 24.51 |
Aaaaaaa Aaaaaaaaaaaa | 15.87 | +54.46% | 24.51 |
A A Aaaaaaaa Aa | 15.33 | +54.42% | 23.67 |
Aa Aaaaaaa | 15.33 | +54.42% | 23.67 |
Aaaa Aaaaaaa | 1.564 | +53.29% | 2.40 |