看涨 | |||||||
---|---|---|---|---|---|---|---|
347.07 | 349.95 | 343.00 | -0.31% | 13.35K | aa.aa | ||
652.70 | 658.91 | 601.00 | +8.96% | 543 | aa.aa | ||
64.49 | 65.80 | 63.01 | +2.09% | 411.49K | aa.aa | ||
36.13 | 36.90 | 36.00 | -0.33% | 5.46K | aa.aa | ||
1,492.2 | 1,495.0 | 1,485.0 | +0.05% | 5.35K | aa.aa | ||
7,502.6 | 7,550.0 | 7,150.0 | +4.91% | 1.1K | aa.aa | ||
856.99 | 900.00 | 767.33 | +0.60% | 118 | aa.aa | ||
23.33 | 23.82 | 23.00 | +7.76% | 7.4K | aa.aa | ||
1,171.85 | 1,209.00 | 1,165.00 | -2.35% | 6.38K | aa.aa | ||
48.97 | 50.00 | 47.02 | -0.69% | 2.15M | aa.aa | ||
135.67 | 137.89 | 133.02 | +0.04% | 31.87K | aa.aa | ||
41.64 | 42.00 | 40.50 | +1.59% | 940.1K | aa.aa | ||
791.92 | 798.00 | 765.00 | +0.75% | 10.05K | aa.aa | ||
513.30 | 514.90 | 502.07 | +1.63% | 6.21K | aa.aa | ||
595.44 | 609.89 | 583.50 | -1.18% | 1.03M | aa.aa | ||
83.75 | 84.87 | 82.50 | +0.94% | 374.07K | aa.aa | ||
133.86 | 136.00 | 128.59 | +4.10% | 115.4K | aa.aa | ||
22.42 | 22.69 | 22.30 | -0.44% | 91.06K | aa.aa | ||
10.09 | 10.34 | 9.90 | -0.49% | 10.66M | aa.aa | ||
6.68 | 6.80 | 6.42 | -0.15% | 31.58M | aa.aa | ||
255.94 | 258.97 | 249.00 | +1.15% | 207.73K | aa.aa | ||
99.75 | 100.69 | 95.00 | +4.75% | 5.79M | aa.aa | ||
248.16 | 266.80 | 245.02 | -2.36% | 1.38M | aa.aa | ||
112.57 | 123.99 | 112.10 | -5.24% | 607 | aa.aa | ||
78.28 | 80.50 | 77.50 | -1.60% | 821.11K | aa.aa | ||
35.90 | 36.30 | 35.75 | -0.25% | 359.69K | aa.aa | ||
34.14 | 34.48 | 32.83 | +3.39% | 10.04M | aa.aa | ||
47.86 | 48.15 | 46.60 | +2.09% | 1.24M | aa.aa | ||
383.73 | 386.86 | 377.02 | +0.51% | 2.36M | aa.aa | ||
29.61 | 29.94 | 28.50 | +1.89% | 394.92K | aa.aa | ||
364.86 | 379.70 | 360.50 | -2.35% | 97.79K | aa.aa | ||
172.22 | 174.48 | 171.51 | -1.11% | 543.99K | aa.aa | ||
95.77 | 96.00 | 93.00 | +2.97% | 89.19K | aa.aa | ||
874.07 | 900.00 | 861.01 | -2.57% | 3.29K | aa.aa | ||
299.35 | 301.00 | 292.28 | +0.89% | 341.2K | aa.aa | ||
126.05 | 127.70 | 125.00 | -0.97% | 4.75M | aa.aa | ||
350.01 | 355.00 | 350.00 | 0.00% | 471 | aa.aa | ||
1,107.63 | 1,125.00 | 1,100.00 | -1.46% | 1.54K | aa.aa | ||
2,045.36 | 2,084.90 | 2,000.20 | -1.18% | 636 | aa.aa | ||
172.13 | 174.90 | 169.01 | +0.08% | 106.53K | aa.aa | ||
4.77 | 4.84 | 4.68 | +0.21% | 19.79M | aa.aa | ||
37.08 | 37.10 | 36.52 | +0.19% | 956.57K | aa.aa | ||
6.580 | 6.620 | 6.270 | +3.30% | 4.33M | aa.aa | ||
357.95 | 364.00 | 356.15 | -0.22% | 12.54K | aa.aa | ||
108.10 | 117.00 | 106.21 | -1.58% | 5.46K | aa.aa | ||
671.35 | 679.00 | 656.00 | +0.28% | 1.21M | aa.aa | ||
1,094.74 | 1,124.70 | 1,078.60 | -0.68% | 215.24K | aa.aa | ||
43.28 | 43.68 | 42.00 | +2.51% | 9.17M | aa.aa | ||
284.16 | 285.00 | 276.05 | +0.63% | 235.19K | aa.aa | ||
233.31 | 236.43 | 232.00 | -0.71% | 1.02M | aa.aa | ||
21.37 | 22.02 | 21.15 | -1.38% | 5.8M | aa.aa | ||
682.29 | 692.92 | 670.00 | +1.08% | 215.28K | aa.aa | ||
797.31 | 800.00 | 776.20 | +0.92% | 6.97K | aa.aa | ||
60.99 | 61.97 | 59.81 | +0.38% | 853.07K | aa.aa | ||
190.97 | 192.75 | 189.50 | +0.51% | 24.81K | aa.aa | ||
259.19 | 274.00 | 253.01 | -4.47% | 1.12M | aa.aa | ||
26.15 | 26.65 | 25.81 | -1.06% | 165.37K | aa.aa | ||
99.28 | 102.50 | 98.81 | -2.85% | 1.47M | aa.aa | ||
34.04 | 34.50 | 33.79 | +0.09% | 276.99K | aa.aa | ||
224.96 | 230.00 | 209.09 | +5.60% | 10.28M | aa.aa | ||
24.02 | 24.79 | 23.50 | -0.21% | 4.61M | aa.aa | ||
41.74 | 42.35 | 40.10 | +2.13% | 18.34M | aa.aa | ||
519.07 | 558.99 | 501.00 | -3.08% | 22.56K | aa.aa | ||
388.88 | 393.00 | 376.99 | +0.24% | 3.41M | aa.aa | ||
622.67 | 624.95 | 615.00 | +0.39% | 167.15K | aa.aa | ||
193.09 | 196.10 | 181.00 | +5.19% | 8.8M | aa.aa | ||
1,238.2 | 1,270.0 | 1,234.0 | -1.77% | 374 | aa.aa | ||
192.18 | 195.20 | 182.92 | +3.88% | 213.22K | aa.aa | ||
9,080.8 | 9,081.0 | 8,913.0 | 0.00% | 16 | aa.aa | ||
1,074.62 | 1,111.99 | 1,060.00 | -2.18% | 220.24K | aa.aa | ||
94.54 | 95.40 | 92.90 | -0.60% | 3.16M | aa.aa | ||
1,416.18 | 1,489.00 | 1,401.50 | -1.98% | 1.17K | aa.aa | ||
200.90 | 201.50 | 194.00 | +1.80% | 78.04K | aa.aa | ||
56.94 | 58.88 | 56.02 | -0.11% | 4.91K | aa.aa | ||
95.87 | 96.98 | 93.35 | +0.40% | 3.96M | aa.aa | ||
405.24 | 417.00 | 405.20 | -1.29% | 4.57K | aa.aa | ||
32.47 | 33.24 | 32.00 | -0.73% | 2.25M | aa.aa | ||
144.32 | 144.50 | 140.00 | +2.22% | 75.41K | aa.aa | ||
62.65 | 64.98 | 62.10 | -2.66% | 5.35M | aa.aa | ||
20,900.0 | 21,800.0 | 20,900.0 | +0.43% | 15 | aa.aa | ||
369.95 | 374.00 | 366.90 | -0.65% | 575.12K | aa.aa | ||
3.97 | 4.14 | 3.92 | -0.75% | 700.58K | aa.aa | ||
968.09 | 1,095.00 | 950.00 | -2.75% | 12.75K | aa.aa | ||
152.00 | 161.00 | 138.12 | 0.00% | 31 | aa.aa | ||
83.40 | 85.41 | 83.00 | -0.83% | 460.93K | aa.aa | ||
96.53 | 97.69 | 95.00 | +0.53% | 328.34K | aa.aa | ||
108.89 | 110.00 | 95.00 | +7.65% | 117.41K | aa.aa | ||
56.11 | 56.88 | 55.56 | -0.62% | 1.34M | aa.aa | ||
218.57 | 219.00 | 214.00 | +0.21% | 1.2M | aa.aa | ||
78.16 | 79.19 | 77.00 | +0.45% | 194.39K | aa.aa | ||
22.24 | 22.50 | 21.94 | +1.04% | 801.48K | aa.aa | ||
8.41 | 8.48 | 8.21 | +1.45% | 6.89M | aa.aa | ||
561.40 | 574.88 | 555.00 | -0.26% | 204.91K | aa.aa | ||
19.30 | 19.65 | 19.25 | -1.03% | 10.88K | aa.aa | ||
28.21 | 29.20 | 28.01 | -1.95% | 2.69M | aa.aa | ||
169.18 | 172.00 | 168.00 | +0.21% | 70.29K | aa.aa | ||
64.66 | 66.88 | 64.45 | -2.77% | 808.17K | aa.aa | ||
10.90 | 11.30 | 11.11 | 0.00% | 482 | aa.aa | ||
123.58 | 128.99 | 118.00 | +4.10% | 99.65K | aa.aa | ||
189.64 | 201.00 | 176.99 | -3.56% | 15.95M | aa.aa |