巴基斯坦卡拉奇100指数 (KSE)

巴基斯坦卡拉奇
货币 PKR
113,247.29
+609.03(+0.54%)
闭盘

巴基斯坦卡拉奇100指数成分股

看涨
347.07349.95343.00-0.31%13.35K
aa.aa
652.70658.91601.00+8.96%543
aa.aa
64.4965.8063.01+2.09%411.49K
aa.aa
36.1336.9036.00-0.33%5.46K
aa.aa
1,492.21,495.01,485.0+0.05%5.35K
aa.aa
7,502.67,550.07,150.0+4.91%1.1K
aa.aa
856.99900.00767.33+0.60%118
aa.aa
23.3323.8223.00+7.76%7.4K
aa.aa
1,171.851,209.001,165.00-2.35%6.38K
aa.aa
48.9750.0047.02-0.69%2.15M
aa.aa
135.67137.89133.02+0.04%31.87K
aa.aa
41.6442.0040.50+1.59%940.1K
aa.aa
791.92798.00765.00+0.75%10.05K
aa.aa
513.30514.90502.07+1.63%6.21K
aa.aa
595.44609.89583.50-1.18%1.03M
aa.aa
83.7584.8782.50+0.94%374.07K
aa.aa
133.86136.00128.59+4.10%115.4K
aa.aa
22.4222.6922.30-0.44%91.06K
aa.aa
10.0910.349.90-0.49%10.66M
aa.aa
6.686.806.42-0.15%31.58M
aa.aa
255.94258.97249.00+1.15%207.73K
aa.aa
99.75100.6995.00+4.75%5.79M
aa.aa
248.16266.80245.02-2.36%1.38M
aa.aa
112.57123.99112.10-5.24%607
aa.aa
78.2880.5077.50-1.60%821.11K
aa.aa
35.9036.3035.75-0.25%359.69K
aa.aa
34.1434.4832.83+3.39%10.04M
aa.aa
47.8648.1546.60+2.09%1.24M
aa.aa
383.73386.86377.02+0.51%2.36M
aa.aa
29.6129.9428.50+1.89%394.92K
aa.aa
364.86379.70360.50-2.35%97.79K
aa.aa
172.22174.48171.51-1.11%543.99K
aa.aa
95.7796.0093.00+2.97%89.19K
aa.aa
874.07900.00861.01-2.57%3.29K
aa.aa
299.35301.00292.28+0.89%341.2K
aa.aa
126.05127.70125.00-0.97%4.75M
aa.aa
350.01355.00350.000.00%471
aa.aa
1,107.631,125.001,100.00-1.46%1.54K
aa.aa
2,045.362,084.902,000.20-1.18%636
aa.aa
172.13174.90169.01+0.08%106.53K
aa.aa
4.774.844.68+0.21%19.79M
aa.aa
37.0837.1036.52+0.19%956.57K
aa.aa
6.5806.6206.270+3.30%4.33M
aa.aa
357.95364.00356.15-0.22%12.54K
aa.aa
108.10117.00106.21-1.58%5.46K
aa.aa
671.35679.00656.00+0.28%1.21M
aa.aa
1,094.741,124.701,078.60-0.68%215.24K
aa.aa
43.2843.6842.00+2.51%9.17M
aa.aa
284.16285.00276.05+0.63%235.19K
aa.aa
233.31236.43232.00-0.71%1.02M
aa.aa
21.3722.0221.15-1.38%5.8M
aa.aa
682.29692.92670.00+1.08%215.28K
aa.aa
797.31800.00776.20+0.92%6.97K
aa.aa
60.9961.9759.81+0.38%853.07K
aa.aa
190.97192.75189.50+0.51%24.81K
aa.aa
259.19274.00253.01-4.47%1.12M
aa.aa
26.1526.6525.81-1.06%165.37K
aa.aa
99.28102.5098.81-2.85%1.47M
aa.aa
34.0434.5033.79+0.09%276.99K
aa.aa
224.96230.00209.09+5.60%10.28M
aa.aa
24.0224.7923.50-0.21%4.61M
aa.aa
41.7442.3540.10+2.13%18.34M
aa.aa
519.07558.99501.00-3.08%22.56K
aa.aa
388.88393.00376.99+0.24%3.41M
aa.aa
622.67624.95615.00+0.39%167.15K
aa.aa
193.09196.10181.00+5.19%8.8M
aa.aa
1,238.21,270.01,234.0-1.77%374
aa.aa
192.18195.20182.92+3.88%213.22K
aa.aa
9,080.89,081.08,913.00.00%16
aa.aa
1,074.621,111.991,060.00-2.18%220.24K
aa.aa
94.5495.4092.90-0.60%3.16M
aa.aa
1,416.181,489.001,401.50-1.98%1.17K
aa.aa
200.90201.50194.00+1.80%78.04K
aa.aa
56.9458.8856.02-0.11%4.91K
aa.aa
95.8796.9893.35+0.40%3.96M
aa.aa
405.24417.00405.20-1.29%4.57K
aa.aa
32.4733.2432.00-0.73%2.25M
aa.aa
144.32144.50140.00+2.22%75.41K
aa.aa
62.6564.9862.10-2.66%5.35M
aa.aa
20,900.021,800.020,900.0+0.43%15
aa.aa
369.95374.00366.90-0.65%575.12K
aa.aa
3.974.143.92-0.75%700.58K
aa.aa
968.091,095.00950.00-2.75%12.75K
aa.aa
152.00161.00138.120.00%31
aa.aa
83.4085.4183.00-0.83%460.93K
aa.aa
96.5397.6995.00+0.53%328.34K
aa.aa
108.89110.0095.00+7.65%117.41K
aa.aa
56.1156.8855.56-0.62%1.34M
aa.aa
218.57219.00214.00+0.21%1.2M
aa.aa
78.1679.1977.00+0.45%194.39K
aa.aa
22.2422.5021.94+1.04%801.48K
aa.aa
8.418.488.21+1.45%6.89M
aa.aa
561.40574.88555.00-0.26%204.91K
aa.aa
19.3019.6519.25-1.03%10.88K
aa.aa
28.2129.2028.01-1.95%2.69M
aa.aa
169.18172.00168.00+0.21%70.29K
aa.aa
64.6666.8864.45-2.77%808.17K
aa.aa
10.9011.3011.110.00%482
aa.aa
123.58128.99118.00+4.10%99.65K
aa.aa
189.64201.00176.99-3.56%15.95M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。