巴基斯坦卡拉奇100指数 (KSE)

货币 IDR
177,373.77
-1,710.04(-0.95%)
闭盘·

巴基斯坦卡拉奇100指数成分股

看涨
462.98
468.99456.27-0.37%17.1K
aa.aa
133.98
135.32132.00-1.11%423.25K
aa.aa
61.61
62.4060.61+0.18%1.71K
aa.aa
1,190.9
1,200.01,185.5-0.50%10.63K
aa.aa
6,937.2
7,000.06,900.0-0.22%345
aa.aa
1,282.51
1,370.001,250.00-0.45%6.37K
aa.aa
13.50
13.9913.13-2.10%19.51K
aa.aa
75.15
78.5074.61-2.69%7.05M
aa.aa
994.79
1,010.00990.03-1.13%9.61K
aa.aa
91.68
93.8391.30+0.07%805.83K
aa.aa
171.56
174.00171.50-0.71%19.2K
aa.aa
13.64
13.8313.56-0.73%1.71M
aa.aa
118.92
124.00118.00-3.83%2.44M
aa.aa
1,627.72
1,649.971,625.00-0.72%2.85K
aa.aa
565.46
570.00565.10-0.79%78.35K
aa.aa
954.01
965.00952.30-0.54%173.09K
aa.aa
59.71
60.9859.32-1.53%1.69M
aa.aa
165.84
168.50165.30-1.30%307.37K
aa.aa
31.23
32.0531.10-1.23%20.56M
aa.aa
11.59
11.9011.56-1.53%17.33M
aa.aa
303.11
314.99302.00-3.12%133.53K
aa.aa
206.37
213.10205.66-1.77%3.32M
aa.aa
276.89
279.84272.40-0.41%933.2K
aa.aa
146.33
152.00144.50-1.77%1.14M
aa.aa
61.54
63.6561.11-0.89%11.03M
aa.aa
95.99
97.4095.50-0.68%712.66K
aa.aa
570.19
577.90566.66-0.67%1.09M
aa.aa
309.76
314.98305.00+0.97%54.63K
aa.aa
39.96
40.4939.50-0.12%40.17K
aa.aa
338.29
345.00337.00-0.94%107.15K
aa.aa
569.67
584.00563.00-0.72%691.26K
aa.aa
1,287.18
1,298.001,260.00+2.85%347.97K
aa.aa
310.65
315.98310.01-0.83%1.78M
aa.aa
102.38
104.98102.00-1.75%280.72K
aa.aa
956.12
977.00947.65-1.28%9.99K
aa.aa
205.22
212.23204.00-1.37%241.43K
aa.aa
205.33
210.00204.70-1.75%2.13M
aa.aa
253.00
253.00253.000.00%2
aa.aa
189.83
193.99188.50-0.03%74.87K
aa.aa
1,831.82
1,842.991,825.01-0.33%3.06K
aa.aa
151.01
154.60150.00-1.47%35.28K
aa.aa
6.26
6.406.15+1.62%35.38M
aa.aa
25.39
26.0325.00-1.82%910.08K
aa.aa
95.83
99.8595.55-2.49%240.56K
aa.aa
41.33
43.6141.00-3.09%185.54K
aa.aa
680.06
686.84664.00+2.44%4.38M
aa.aa
436.38
450.00435.20-1.95%1.24M
aa.aa
104.08
107.40102.96-1.13%15.5M
aa.aa
406.56
412.00405.11-0.63%139.77K
aa.aa
558.18
571.50555.90-1.02%792.07K
aa.aa
24.68
25.4024.51-1.48%2.01M
aa.aa
302.11
305.97296.03+1.52%601.65K
aa.aa
899.90
920.00895.00-1.11%161.74K
aa.aa
175.28
182.01174.82-2.93%5.09M
aa.aa
342.00
349.00334.00+1.75%240.07K
aa.aa
52.77
54.7052.52-1.05%4.34M
aa.aa
132.15
136.40131.72-1.69%853.49K
aa.aa
54.12
55.9853.67-1.22%2.53M
aa.aa
15.02
15.2014.49+1.97%7.17M
aa.aa
313.39
318.45313.00-0.85%1.77M
aa.aa
46.85
48.6946.13-2.44%2.61M
aa.aa
35.80
36.4035.26+1.02%21.42M
aa.aa
626.42
629.50624.00+0.25%26.53K
aa.aa
368.25
378.90365.68-1.72%4.81M
aa.aa
670.11
676.00669.00-0.04%128.86K
aa.aa
221.81
226.80221.01-1.57%2.78M
aa.aa
1,500.0
1,519.01,486.2-0.91%16.61K
aa.aa
270.51
278.99268.01-1.52%223.19K
aa.aa
22.18
22.6922.10-1.51%483.87K
aa.aa
1,502.10
1,530.001,495.00-0.04%367.5K
aa.aa
79.53
81.9979.20-1.89%1.48M
aa.aa
174.60
175.00172.00+0.37%80.6K
aa.aa
445.50
454.00438.19+1.67%27.91K
aa.aa
61.44
62.2060.01-1.52%13.01K
aa.aa
62.450
64.00062.170-0.30%203.33K
aa.aa
93.68
95.5093.03-1.11%2.78M
aa.aa
23.87
24.6723.71-2.21%5.91M
aa.aa
542.39
553.00538.00-1.35%4.49K
aa.aa
177.61
181.90176.00-1.40%59.77K
aa.aa
53.44
56.9253.20-2.54%8.72M
aa.aa
21.95
22.1021.90-0.59%87.71K
aa.aa
26,300.0
26,750.025,502.1-0.60%83
aa.aa
437.23
448.48436.00-1.02%1.72M
aa.aa
5.07
5.354.97+1.60%6.27M
aa.aa
910.79
934.99903.01+1.05%115
aa.aa
82.79
84.9982.02-1.64%116.89K
aa.aa
210.17
214.42209.00-0.34%2.18M
aa.aa
39.17
39.3739.03-0.28%186.29K
aa.aa
13.47
13.9813.40-2.32%6.08M
aa.aa
426.45
443.44420.58-1.99%18.52K
aa.aa
116.30
120.00116.06-2.66%2.17M
aa.aa
28.45
28.4928.04+1.46%26.04K
aa.aa
695.99
709.00695.00-0.56%20.48K
aa.aa
42.61
44.0042.50-1.84%953.31K
aa.aa
156.58
160.00156.00-1.09%161.54K
aa.aa
101.58
104.99101.01-2.65%376.5K
aa.aa
63.55
65.3963.40-2.40%731.22K
aa.aa
114.01
116.74113.50-0.85%628.34K
aa.aa
8.48
8.688.40-1.05%1.73M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。