巴基斯坦卡拉奇100指数 (KSE)

货币 PKR
170,884.60
+1,841.39(+1.09%)
闭盘·

巴基斯坦卡拉奇100指数成分股

看涨
440.02
445.00437.00+1.35%35.21K
aa.aa
139.23
142.00137.90+0.96%48.83K
aa.aa
141.59
143.75139.50+1.33%217.29K
aa.aa
65.97
66.0063.03+4.48%2.38K
aa.aa
1,127.3
1,139.51,120.0+0.18%17.67K
aa.aa
7,402.2
7,500.07,400.0-1.17%459
aa.aa
1,293.09
1,324.981,290.00-2.09%2.86K
aa.aa
16.66
17.4916.61-3.20%2K
aa.aa
923.72
928.00920.00+0.91%2.14K
aa.aa
97.99
100.0097.00-1.22%908.8K
aa.aa
170.35
172.75170.00+0.09%22.17K
aa.aa
15.10
15.3014.93+0.87%734.88K
aa.aa
107.70
109.20107.00+0.66%1.84M
aa.aa
1,578.95
1,588.001,552.00+0.21%861
aa.aa
574.47
575.00572.50+0.62%22.63K
aa.aa
1,095.15
1,109.501,090.00-0.41%239.01K
aa.aa
57.15
57.3056.42+0.46%1.39M
aa.aa
154.61
155.00151.83+1.83%263.36K
aa.aa
31.19
31.3030.66+1.76%8.21M
aa.aa
12.92
13.1412.76+0.31%31.35M
aa.aa
273.54
276.00271.06+1.07%129.58K
aa.aa
196.08
197.50194.00+1.08%2.76M
aa.aa
263.02
263.55261.00+0.58%621.36K
aa.aa
147.28
149.00146.97+0.21%222.67K
aa.aa
54.35
54.8053.01+2.37%6.78M
aa.aa
94.20
94.7592.70+1.30%384.23K
aa.aa
539.03
540.40530.50+1.51%712.15K
aa.aa
295.56
302.00295.00-1.80%17.09K
aa.aa
40.08
41.1040.05-0.32%183.04K
aa.aa
320.99
322.90314.90+2.03%239.93K
aa.aa
543.38
554.50539.90-0.65%450.49K
aa.aa
1,081.24
1,115.001,075.11-1.98%130.87K
aa.aa
303.04
303.70297.01+1.89%968.66K
aa.aa
98.40
99.2597.05+0.72%161.15K
aa.aa
928.30
939.00906.00+2.55%4.1K
aa.aa
222.54
224.99221.91+0.29%127.42K
aa.aa
203.80
204.99202.50+0.61%1.4M
aa.aa
9.93
10.199.61-0.20%509.18K
aa.aa
285.06
292.99278.03-1.69%2.18K
aa.aa
210.82
213.95210.00-1.58%72.22K
aa.aa
1,839.55
1,853.001,825.00+0.91%82.28K
aa.aa
162.18
164.85160.10+1.28%170.65K
aa.aa
6.82
6.856.63+2.87%23.44M
aa.aa
26.51
26.7926.00+0.95%695.56K
aa.aa
90.31
92.0086.80+0.16%146.53K
aa.aa
43.00
44.0542.80+0.05%227.35K
aa.aa
650.51
658.21648.79+0.04%654.1K
aa.aa
416.00
417.48406.70+2.22%924.34K
aa.aa
94.76
95.4093.66+1.61%7.92M
aa.aa
397.36
398.00390.37+1.79%175.94K
aa.aa
552.75
554.00543.61+1.63%664.65K
aa.aa
25.13
25.2024.59+2.20%987.31K
aa.aa
300.49
301.75298.10+0.73%169.03K
aa.aa
934.69
970.00910.00+2.58%97.34K
aa.aa
170.55
171.76168.15+2.16%2.46M
aa.aa
350.59
380.00346.50+0.13%748.36K
aa.aa
133.29
134.01129.15+3.29%1.23M
aa.aa
64.37
65.6462.50+3.99%5.9M
aa.aa
14.78
14.8514.53+1.65%1.77M
aa.aa
318.06
320.50315.91+0.59%2.98M
aa.aa
62.80
63.8862.31-0.08%604.29K
aa.aa
36.84
36.9935.73+3.31%8.23M
aa.aa
715.07
718.89701.01+0.01%545
aa.aa
345.64
347.45342.90+1.09%675.19K
aa.aa
741.48
746.51739.50+0.18%115.64K
aa.aa
228.80
233.03226.80+1.46%6.3M
aa.aa
1,359.9
1,361.01,355.0+0.60%935
aa.aa
245.95
248.00241.04+1.63%40.47K
aa.aa
22.76
23.0021.72+4.26%1.25M
aa.aa
9,040.0
9,050.09,040.0-0.11%48
aa.aa
1,745.20
1,755.001,735.01-0.42%62.22K
aa.aa
79.69
81.1578.71+1.57%2.35M
aa.aa
177.08
184.90176.00-1.62%39.41K
aa.aa
440.39
441.00428.00+2.87%6.84K
aa.aa
60.75
61.5059.960.00%267
aa.aa
91.59
92.8991.10+0.55%1.34M
aa.aa
23.88
24.2423.70+1.14%5.04M
aa.aa
536.70
540.00534.00+0.69%1.77K
aa.aa
164.43
171.99162.00+0.67%189.27K
aa.aa
50.69
50.9049.80+2.14%3.64M
aa.aa
25,083.4
25,350.025,000.0+1.14%33
aa.aa
429.50
431.50423.20+1.58%1.11M
aa.aa
4.98
5.064.70+4.62%2.37M
aa.aa
891.14
898.90889.99+0.92%59
aa.aa
81.99
84.2080.02+2.50%1.03M
aa.aa
188.22
188.81187.00+0.64%229.79K
aa.aa
39.81
39.9939.76+0.18%222.47K
aa.aa
15.49
15.6514.98+3.54%7.56M
aa.aa
435.07
438.89418.00+0.40%26.02K
aa.aa
121.95
124.00121.80+0.07%1.07M
aa.aa
31.00
31.6030.51+0.06%49.01K
aa.aa
699.99
705.10696.00-0.08%28.83K
aa.aa
45.43
45.6044.80+1.47%884.37K
aa.aa
153.36
154.50151.00+1.63%584.91K
aa.aa
98.46
100.0097.45+1.68%569.36K
aa.aa
92.62
94.9992.00-0.85%11.5K
aa.aa
75.38
76.0074.00+1.95%2.02M
aa.aa
129.03
132.59123.16+4.43%1.01M
aa.aa
9.34
9.489.24+0.54%4.47M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。