🐦 抢先一步!发现最热门股票!领取InvestingPro最高五折特惠,就在黑五大促手慢无

巴基斯坦卡拉奇100指数 (KSE)

巴基斯坦卡拉奇
货币 PKR
97,798.23
+469.83(+0.48%)
闭盘

巴基斯坦卡拉奇100指数成分股

看涨
306.01311.99296.00+2.34%57.15K
aa.aa
500.38540.00500.380.00%31
aa.aa
45.9345.9341.00+10.01%379.13K
aa.aa
37.6039.0037.01-1.16%14.17K
aa.aa
1,461.71,494.01,455.1-0.85%14.89K
aa.aa
6,700.06,879.96,603.0+1.27%555
aa.aa
895.36939.00845.00+1.42%110
aa.aa
10.2611.0010.01-6.73%6.9K
aa.aa
1,023.101,100.001,020.00-5.69%35.67K
aa.aa
41.1842.4941.00-1.41%477.23K
aa.aa
120.21124.49115.10+4.53%215.24K
aa.aa
31.1932.1929.30+6.56%8.21M
aa.aa
855.67864.90851.05-0.85%4.11K
aa.aa
446.35450.00442.11+0.38%187.93K
aa.aa
475.61500.00470.00-4.95%1.87M
aa.aa
73.0173.5067.00+9.26%8.61M
aa.aa
116.20116.60106.00+9.62%4.14M
aa.aa
6.757.006.62+1.05%36.57M
aa.aa
4.494.724.43-3.02%25.87M
aa.aa
272.89288.00269.20-3.48%266.23K
aa.aa
80.9684.8678.78-3.35%7.97M
aa.aa
166.14170.00165.65-0.26%160.6K
aa.aa
125.00130.00122.02+5.38%33.67K
aa.aa
337.76344.50328.15+1.36%3.62M
aa.aa
66.2573.1065.00-5.65%2.58M
aa.aa
36.7937.7536.52-1.60%895.82K
aa.aa
74.4379.9874.03-1.38%6.19M
aa.aa
32.7733.4032.510.00%9.45M
aa.aa
52.1353.4448.71+7.29%13.49M
aa.aa
322.33343.50320.10-1.07%5.8M
aa.aa
28.6329.6228.50-2.82%472.97K
aa.aa
357.74382.00345.01+1.23%1.89M
aa.aa
144.70148.39135.50+7.26%19.34M
aa.aa
78.5179.1473.40+7.70%1.81M
aa.aa
894.51984.99885.50-3.32%34.85K
aa.aa
269.35307.00269.25-9.97%2.91M
aa.aa
109.58111.14109.03-0.88%5.5M
aa.aa
350.13353.00350.00+0.04%266
aa.aa
1,158.701,170.001,155.00-0.96%5.83K
aa.aa
2,017.832,020.001,996.04+0.15%2.01K
aa.aa
151.10155.30150.50-2.00%329.97K
aa.aa
5.315.725.28-1.48%124.13M
aa.aa
34.7136.4933.50+3.21%11.05M
aa.aa
7.7208.5807.620-8.10%19.63M
aa.aa
414.86424.98401.00-0.97%20.43K
aa.aa
463.16474.98455.00+1.76%4.49M
aa.aa
1,026.891,050.161,025.00-1.37%300.36K
aa.aa
38.6040.1038.35-2.99%4.94M
aa.aa
262.32267.99245.00+6.69%4.47M
aa.aa
257.44258.54237.00+9.53%5.5M
aa.aa
18.2619.6518.00-6.21%9.43M
aa.aa
580.43592.00577.13-0.39%205.39K
aa.aa
673.84691.90661.12+0.48%82.85K
aa.aa
63.5166.3260.49+5.34%14.85M
aa.aa
173.78178.40172.01-2.08%33.49K
aa.aa
231.09243.00226.00-3.48%1.26M
aa.aa
28.5329.0027.90+0.35%1.59M
aa.aa
73.0474.8072.50-1.99%1.1M
aa.aa
30.6631.0130.30-0.87%1.12M
aa.aa
194.69203.25193.60-2.49%8.79M
aa.aa
17.5019.0017.10-5.20%14.32M
aa.aa
25.7126.9525.60-3.53%12.6M
aa.aa
565.06583.00560.00-2.17%135.82K
aa.aa
269.21275.50266.00+1.18%8.49M
aa.aa
574.41578.99573.00-0.16%176.52K
aa.aa
155.45162.39154.66-1.56%6.52M
aa.aa
1,238.51,242.01,200.0-0.90%790
aa.aa
184.37186.00180.01+0.24%526.29K
aa.aa
8,014.58,128.07,850.0+0.73%44
aa.aa
1,054.271,115.001,040.00-0.37%666.44K
aa.aa
78.6583.9977.50-4.60%5.6M
aa.aa
1,167.061,230.001,159.50-3.25%8.65K
aa.aa
153.75157.50153.00-0.98%108.36K
aa.aa
50.7252.0450.01+0.63%125.82K
aa.aa
83.6289.0080.01-3.15%6.95M
aa.aa
460.95492.80450.00-3.10%226.5K
aa.aa
27.4928.0027.31+0.22%2.7M
aa.aa
126.12129.94125.12-2.15%78.59K
aa.aa
58.2262.0057.40-5.06%20.64M
aa.aa
19,015.019,500.018,983.0-0.45%127
aa.aa
335.77356.00331.51+0.60%3.47M
aa.aa
4.214.604.19-4.54%3.19M
aa.aa
587.84590.00575.10+0.47%59
aa.aa
106.87115.00106.52-5.76%3.7K
aa.aa
81.3085.5080.55-3.97%1.38M
aa.aa
71.8275.4971.50-4.09%419.9K
aa.aa
105.06113.00105.01-1.35%5.24K
aa.aa
52.9155.0052.51-3.17%1.54M
aa.aa
204.20213.00203.51-2.18%1.95M
aa.aa
69.1873.8868.50-3.89%857.27K
aa.aa
19.9520.1419.35-0.94%823.26K
aa.aa
7.398.007.29-3.52%24.11M
aa.aa
513.30534.00511.00-2.31%239.82K
aa.aa
16.8517.0516.75+0.42%70.24K
aa.aa
18.0718.6517.85-0.88%4.38M
aa.aa
161.70172.80160.01-5.23%1.09M
aa.aa
64.3866.5063.60-1.48%5.25M
aa.aa
8.769.308.75-0.79%482.89K
aa.aa
82.9885.0082.60-0.67%169.39K
aa.aa
129.06133.50127.80-0.36%3.34M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。