日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,097.97 | 8,510.24 | 8,515.15 | 8,097.97 | 550.47M | -4.84% | |
8,097.97 | 8,510.24 | 8,515.15 | 8,097.97 | 550.47M | -4.84% | |
8,510.24 | 9,584.51 | 8,814.76 | 8,386.71 | 748.45M | -3.48% | |
8,510.24 | 9,584.51 | 8,814.76 | 8,386.71 | 748.45M | -3.48% | |
8,817.36 | 9,584.51 | 9,285.21 | 8,815.26 | 676.64M | -5.03% | |
8,817.36 | 9,584.51 | 9,285.21 | 8,815.26 | 676.64M | -5.03% | |
9,284.17 | 9,584.51 | 9,480.20 | 9,261.68 | 605.55M | -1.31% | |
9,284.17 | 9,584.51 | 9,480.20 | 9,261.68 | 605.55M | -1.31% | |
9,407.65 | 9,584.51 | 9,446.08 | 9,328.70 | 749.94M | +1.62% | |
9,407.65 | 9,584.51 | 9,446.08 | 9,328.70 | 749.94M | +1.62% | |
9,257.92 | 9,584.51 | 9,853.08 | 9,133.04 | 975.45M | -5.01% | |
9,257.92 | 9,584.51 | 9,853.08 | 9,133.04 | 975.45M | -5.01% | |
9,745.75 | 9,584.51 | 9,781.47 | 9,648.66 | 920.20M | +1.17% | |
9,745.75 | 9,584.51 | 9,781.47 | 9,648.66 | 920.20M | +1.17% | |
9,632.94 | 9,584.51 | 9,683.75 | 9,588.60 | 953.63M | +0.51% | |
9,632.94 | 9,584.51 | 9,683.75 | 9,588.60 | 953.63M | +0.51% | |
9,584.51 | 9,229.47 | 9,584.51 | 9,317.77 | 652.08M | +2.93% | |
9,584.51 | 9,229.47 | 9,584.51 | 9,317.77 | 652.08M | +2.93% | |
9,311.42 | 9,229.47 | 9,311.42 | 9,188.19 | 444.54M | +1.10% | |
9,311.42 | 9,229.47 | 9,311.42 | 9,188.19 | 444.54M | +1.10% | |
9,210.34 | 9,229.47 | 9,357.36 | 9,210.34 | 4.96M | -0.21% | |
9,210.34 | 9,229.47 | 9,357.36 | 9,210.34 | 4.96M | -0.21% | |
9,229.47 | 9,079.26 | 9,234.77 | 9,070.56 | 7.30M | +1.86% | |
9,229.47 | 9,079.26 | 9,234.77 | 9,070.56 | 7.30M | +1.86% | |
9,060.99 | 9,079.26 | 9,090.54 | 8,989.61 | 3.56M | -0.39% | |
9,060.99 | 9,079.26 | 9,090.54 | 8,989.61 | 3.56M | +11.89% | |
9,096.59 | 9,079.26 | 9,217.06 | 9,071.83 | 3.55M | -0.32% | |
9,126.23 | 9,079.26 | 9,126.23 | 8,803.85 | 11.84M | +4.09% | |
8,767.55 | 9,079.26 | 9,094.75 | 8,756.89 | 7.75M | -3.43% | |
9,079.26 | 9,540.22 | 9,258.19 | 9,079.26 | 3.27M | -1.96% |