解锁高级数据:最高 立减50%InvestingPro手慢无

EGX 100 EWI (EGX100EWI)

埃及
货币 EGP
免责声明
8,890.23
+82.09(+0.93%)
闭盘

EGX 100 EWI成分股

最新
最高
最低
看涨
时间
5.6505.7905.610-0.88%327.12K
xx.xx
1.8561.8701.837+0.11%12.77M
xx.xx
74.7575.5874.40+0.31%4.14M
xx.xx
6.0106.0505.900+1.35%524.62K
xx.xx
0.7370.7600.733-2.90%696.52K
xx.xx
1.571.601.550.00%868.99K
xx.xx
85.5087.0079.53+6.33%3.67M
xx.xx
30.7030.8330.32+0.66%855.14K
xx.xx
18.4618.5017.80+0.76%6.5M
xx.xx
0.2700.2750.269-1.10%203.55K
xx.xx
15.8115.8615.43+1.35%338.95K
xx.xx
0.3200.3220.3140.00%2.15M
xx.xx
43.5044.3042.61-0.41%310.89K
xx.xx
4.1104.1303.980+1.73%14.55M
xx.xx
0.3140.3190.311+0.32%3.81M
xx.xx
27.6127.9127.30-1.04%1.05M
xx.xx
48.0248.2047.25+1.31%7.43M
xx.xx
57.7558.0054.35+4.32%6.05M
xx.xx
0.7220.7270.715-0.55%1.13M
xx.xx
1.6961.7291.611+3.54%559.28K
xx.xx
26.5027.2026.42-2.03%187.97K
xx.xx
14.8015.3312.70+15.81%3.23M
xx.xx
0.2100.2160.205-1.41%69.39M
xx.xx
19.8520.0819.50+0.20%165.73K
xx.xx
113.01114.96107.10-0.11%60.82K
xx.xx
0.4050.4100.396+0.75%35.28M
xx.xx
6.2206.2405.930+2.30%1.74M
xx.xx
18.9719.3918.85-5.67%268.18K
xx.xx
4.274.424.20-1.84%2.47M
xx.xx
0.3870.3900.3840.00%2.01M
xx.xx
43.9943.9942.06+2.40%43.27K
xx.xx
9.939.939.81+0.51%2.94M
xx.xx
11.57011.64011.390+0.09%240.34K
xx.xx
7.3307.6007.090+3.53%1.77M
xx.xx
2.2702.2902.220+1.79%355.62K
xx.xx
1.651.691.58+3.57%5.94M
xx.xx
40.5241.7940.36-2.13%123.8K
xx.xx
3.783.803.68+0.53%8.91M
xx.xx
4.854.974.85-0.41%312.58K
xx.xx
23.6624.1422.65+2.78%969.2K
xx.xx
7.347.387.12+3.09%2.85M
xx.xx
9.1409.4208.890+3.75%1.17M
xx.xx
4.054.284.03-2.64%2.43M
xx.xx
10.2010.2110.10+0.29%253.14K
xx.xx
62.0062.4761.12-0.26%117.31K
xx.xx
5.465.535.41+0.37%89.65K
xx.xx
6.406.406.28+0.63%1.45M
xx.xx
57.6058.0054.33+1.75%2.41M
xx.xx
15.9116.4015.15+4.12%844.35K
xx.xx
9.229.299.00-0.32%1.77M
xx.xx
28.5629.8027.57+1.75%12.13K
xx.xx
18.8919.0018.18-0.53%381.67K
xx.xx
29.0929.3128.50-0.24%163.27K
xx.xx
17.7517.9517.65+0.40%3.28M
xx.xx
25.9326.6525.31+2.13%598.28K
xx.xx
37.7438.3837.08+1.32%514.39K
xx.xx
7.267.297.18+0.41%571.1K
xx.xx
0.61700.61700.60000.00%166.31K
xx.xx
19.0619.3918.93-0.68%108.85K
xx.xx
6.496.586.22+3.02%626.05K
xx.xx
1.8831.9101.860-0.27%245.47K
xx.xx
0.5130.5170.505+0.59%32.05M
xx.xx
43.0043.0040.72+4.44%732.2K
xx.xx
0.7730.7800.7520.00%5.67M
xx.xx
3.1503.1603.040+1.94%5.75M
xx.xx
2.9102.9302.870+0.35%12.43M
xx.xx
0.7030.7080.685+1.01%1.33M
xx.xx
13.6813.7413.40+1.56%1.5M
xx.xx
1.3541.3741.311+2.58%9.9M
xx.xx
97.0597.8795.11+0.77%314.99K
xx.xx
18.2018.4918.01-1.09%118.59K
xx.xx
1.0301.0401.002+0.88%3.24M
xx.xx
11.4511.4710.63+5.63%3.6M
xx.xx
0.3920.4150.392-4.62%65.06M
xx.xx
16.5416.9016.03+2.35%583.31K
xx.xx
41.0041.4539.60+2.50%1.98M
xx.xx
275.23278.00269.81+0.08%139.31K
xx.xx
6.4006.4506.020+4.75%24.01M
xx.xx
0.3960.3970.381+1.54%10.47M
xx.xx
6.987.006.84+1.16%777.16K
xx.xx
29.6029.9029.12+0.07%479K
xx.xx
9.269.299.00+2.89%915.02K
xx.xx
45.1045.5044.10-0.46%1.9M
xx.xx
7.807.877.35+4.42%1.73M
xx.xx
5.986.075.950.00%300.03K
xx.xx
2.8202.8502.770+0.36%13.82M
xx.xx
3.693.733.64-0.54%194.52K
xx.xx
21.2821.6021.02-1.30%69.61K
xx.xx
4.664.684.410.00%357.84K
xx.xx
5.995.995.81+2.39%19.22M
xx.xx
2.312.392.29-2.12%8.01M
xx.xx
7.307.407.15+1.11%4.13M
xx.xx
3.3503.3503.180+3.08%10.96M
xx.xx
29.6830.0029.41-0.84%550.2K
xx.xx
4.9205.0004.520-1.40%582.84K
xx.xx
2.993.002.86+2.05%1.7M
xx.xx
25.0125.5124.02-0.36%1.07M
xx.xx
0.5040.5070.4860.00%46.37M
xx.xx
2.002.021.980.00%1.4M
xx.xx
1.5511.5801.502+1.97%637.02K
xx.xx
9.579.659.50+0.11%471.14K
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。