名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0.511 | 0.519 | 0.52 | 0.50 | -1.54% | 16.67M | 0.511-1.54% | 19:28:30 | |
PHDC Palm hill dev | 6.27 | 6.35 | 6.37 | 6.19 | -1.26% | 14.22M | 6.27-1.26% | 19:30:38 | |
BTFH Beltone Financial Holding | 2.81 | 2.82 | 2.82 | 2.76 | -0.36% | 12.99M | 2.81-0.36% | 19:27:53 | |
ORHD Orascom Hotels and Development SAE | 18.50 | 18.50 | 19.10 | 18.26 | 0.00% | 7.67M | 18.500.00% | 19:10:05 | |
GBCO Gb auto s.a.e | 16.50 | 16.66 | 16.84 | 16.20 | -0.96% | 2.09M | 16.50-0.96% | 19:28:56 |
名称 | 价格 |
---|---|
IRON Egyptian ir & | 50.34+2.390+4.98% |
EFID Edita Food | 28.20+1.05+3.87% |
ESRS Ezz steel | 105.60+1.62+1.56% |
CIEB Credit Agricole Egypt | 19.90-0.03-0.15% |
ABUK Abu Qir Fertilizers and Chemical Industries | 49.49+0.50+1.02% |
名称 | 价格 |
---|---|
SWDY El Sewedy Electric | 83.79-1.69-1.98% |
EFIH E-finance | 20.00-0.40-1.96% |
CLHO Cleopatra Hospital | 7.85-0.15-1.88% |
AIH Arabia Invest | 0.513-0.006-1.16% |
EAST Eastern co | 29.31-0.57-1.91% |