| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SKPC Sidi kerir pet | 16.98 | 16.55 | 16.98 | 16.56 | +2.60% | 9.45M | 16.98+2.60% | 19/02 | |
EGCH Egypt chem ind | 12.83 | 13.15 | 13.20 | 12.80 | -2.43% | 2.93M | 12.83-2.43% | 19/02 | |
ATQA Misr National Steel SAE | 9.23 | 9.42 | 9.48 | 9.20 | -2.02% | 1.47M | 9.23-2.02% | 19/02 | |
MFPC Misr Fertilizers Production Co SAE | 35.66 | 37.01 | 37.30 | 35.52 | -3.65% | 1.32M | 35.66-3.65% | 19/02 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 67.65 | 68.70 | 68.65 | 67.23 | -1.53% | 787.21K | 67.65-1.53% | 19/02 |
| 名称 | 价格 |
|---|---|
SKPC Sidi kerir pet | 16.98+0.43+2.60% |
SMFR Samad misr egf | 173.37+3.08+1.81% |
ESRS Ezz steel | 141.000.000.00% |
EGAL Egypt Aluminum | 225.60-1.40-0.62% |
EFIC Egyptian fin&i | 211.14-1.66-0.78% |
| 名称 | 价格 |
|---|---|
MFPC Misr Fertilizers | 35.66-1.35-3.65% |
MICH Misr chem indu | 29.51-1.10-3.59% |
IRON Egyptian ir & | 33.42-0.930-2.71% |
ASCM ASEC Co for Mining | 43.17-1.11-2.51% |
EGCH Egypt chem ind | 12.83-0.32-2.43% |