| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ATQA Misr National Steel SAE | 10.03 | 10.17 | 10.40 | 10.00 | -1.38% | 10.35M | 10.03-1.38% | 08/01 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 52.23 | 50.50 | 52.55 | 50.51 | +3.43% | 2.82M | 52.23+3.43% | 08/01 | |
SKPC Sidi kerir pet | 19.24 | 19.40 | 19.45 | 19.20 | -0.82% | 1.36M | 19.24-0.82% | 08/01 | |
EGCH Egypt chem ind | 11.52 | 11.62 | 11.89 | 11.51 | -0.86% | 1.06M | 11.52-0.86% | 08/01 | |
MFPC Misr Fertilizers Production Co SAE | 30.22 | 30.00 | 30.97 | 30.00 | +0.73% | 912.58K | 30.22+0.73% | 08/01 |
| 名称 | 价格 |
|---|---|
ABUK Abu Qir Fertilizers and Chemical Industries | 52.23+1.73+3.43% |
ASCM ASEC Co for Mining | 44.65+0.51+1.16% |
MFPC Misr Fertilizers | 30.22+0.22+0.73% |
SMFR Samad misr egf | 191.72+0.83+0.43% |
IRON Egyptian ir & | 33.40+0.120+0.36% |
| 名称 | 价格 |
|---|---|
EGAL Egypt Aluminum | 255.01-16.00-5.90% |
ATQA Misr National Steel | 10.03-0.140-1.38% |
EGCH Egypt chem ind | 11.52-0.10-0.86% |
SKPC Sidi kerir pet | 19.24-0.16-0.82% |
KZPC K.zayat pestic | 10.20-0.08-0.78% |