| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
KZPC K.zayat pestic | 10.71 | 10.60 | 11.50 | 10.69 | +1.04% | 3.66M | 10.71+1.04% | 10/06 | |
ATQA Misr National Steel SAE | 9.55 | 9.94 | 10.06 | 9.50 | -3.92% | 3.28M | 9.55-3.92% | 10/06 | |
EGCH Egypt chem ind | 14.00 | 14.79 | 14.84 | 13.98 | -5.34% | 2.96M | 14.00-5.34% | 10/06 | |
MICH Misr chem indu | 37.71 | 36.94 | 40.40 | 36.70 | +2.08% | 2.55M | 37.71+2.08% | 10/06 | |
SKPC Sidi kerir pet | 16.90 | 17.25 | 17.42 | 16.90 | -2.03% | 2.19M | 16.90-2.03% | 10/06 |
| 名称 | 价格 |
|---|---|
MICH Misr chem indu | 37.71+0.77+2.08% |
KZPC K.zayat pestic | 10.71+0.11+1.04% |
EFIC Egyptian fin&i | 204.33-0.81-0.39% |
IRON Egyptian ir & | 32.10-0.350-1.08% |
EGAL Egypt Aluminum | 311.00-5.55-1.75% |
| 名称 | 价格 |
|---|---|
EGCH Egypt chem ind | 14.00-0.79-5.34% |
ALUM Arab Aluminum | 24.47-1.13-4.41% |
ATQA Misr National Steel | 9.55-0.390-3.92% |
SMFR Samad misr egf | 201.06-6.05-2.92% |
ABUK Abu Qir Fertilizers and Chemical Industries | 79.00-2.20-2.71% |