| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ATQA Misr National Steel SAE | 9.43 | 9.43 | 9.61 | 9.43 | 0.00% | 4.09M | 9.430.00% | 01/07 | |
EGCH Egypt chem ind | 12.28 | 12.20 | 12.50 | 12.24 | +0.66% | 1.71M | 12.28+0.66% | 01/07 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 67.97 | 67.60 | 69.19 | 67.73 | +0.55% | 1.48M | 67.97+0.55% | 01/07 | |
SKPC Sidi kerir pet | 15.89 | 15.86 | 16.11 | 15.87 | +0.19% | 1.39M | 15.89+0.19% | 01/07 | |
MFPC Misr Fertilizers Production Co SAE | 36.00 | 35.17 | 36.50 | 35.19 | +2.36% | 1.38M | 36.00+2.36% | 01/07 |
| 名称 | 价格 |
|---|---|
EFIC Egyptian fin&i | 186.24+4.93+2.72% |
MFPC Misr Fertilizers | 36.00+0.83+2.36% |
ALUM Arab Aluminum | 21.45+0.31+1.47% |
KZPC K.zayat pestic | 8.47+0.07+0.83% |
EGCH Egypt chem ind | 12.28+0.08+0.66% |
| 名称 | 价格 |
|---|---|
IRON Egyptian ir & | 32.21-0.510-1.56% |
MICH Misr chem indu | 37.54-0.46-1.21% |
EGAL Egypt Aluminum | 285.88-1.02-0.36% |
ATQA Misr National Steel | 9.430.000.00% |
SKPC Sidi kerir pet | 15.89+0.03+0.19% |