| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EGCH Egypt chem ind | 13.92 | 13.90 | 14.17 | 13.83 | +0.14% | 5.14M | 13.92+0.14% | 19:16:59 | |
SKPC Sidi kerir pet | 17.00 | 17.33 | 17.30 | 16.90 | -1.90% | 2.67M | 17.00-1.90% | 19:16:59 | |
MFPC Misr Fertilizers Production Co SAE | 43.22 | 43.50 | 43.90 | 43.10 | -0.64% | 1.28M | 43.22-0.64% | 19:16:59 | |
ATQA Misr National Steel SAE | 9.46 | 9.42 | 9.52 | 9.42 | +0.43% | 1.27M | 9.46+0.43% | 19:16:59 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 86.01 | 86.01 | 86.98 | 85.60 | 0.00% | 399.61K | 86.010.00% | 19:16:59 |
| 名称 | 价格 |
|---|---|
EGAL Egypt Aluminum | 332.14+8.63+2.67% |
KZPC K.zayat pestic | 10.42+0.06+0.58% |
ATQA Misr National Steel | 9.46+0.040+0.43% |
EGCH Egypt chem ind | 13.92+0.02+0.14% |
ABUK Abu Qir Fertilizers and Chemical Industries | 86.010.000.00% |
| 名称 | 价格 |
|---|---|
SKPC Sidi kerir pet | 17.00-0.33-1.90% |
ALUM Arab Aluminum | 23.86-0.45-1.85% |
IRON Egyptian ir & | 32.10-0.580-1.77% |
ASCM ASEC Co for Mining | 47.32-0.38-0.80% |
MFPC Misr Fertilizers | 43.22-0.28-0.64% |