| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EGCH Egypt chem ind | 14.56 | 14.30 | 14.97 | 14.10 | +1.82% | 16.08M | 14.56+1.82% | 17/05 | |
SKPC Sidi kerir pet | 17.75 | 17.54 | 18.10 | 17.60 | +1.20% | 8.58M | 17.75+1.20% | 17/05 | |
ATQA Misr National Steel SAE | 9.97 | 10.04 | 10.25 | 9.97 | -0.70% | 6.23M | 9.97-0.70% | 17/05 | |
MFPC Misr Fertilizers Production Co SAE | 46.00 | 44.46 | 46.09 | 44.70 | +3.46% | 3.85M | 46.00+3.46% | 17/05 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 88.20 | 85.80 | 88.70 | 86.25 | +2.80% | 2M | 88.20+2.80% | 17/05 |
| 名称 | 价格 |
|---|---|
MICH Misr chem indu | 37.02+1.55+4.37% |
MFPC Misr Fertilizers | 46.00+1.54+3.46% |
ABUK Abu Qir Fertilizers and Chemical Industries | 88.20+2.40+2.80% |
EGCH Egypt chem ind | 14.56+0.26+1.82% |
SMFR Samad misr egf | 215.34+3.73+1.76% |
| 名称 | 价格 |
|---|---|
KZPC K.zayat pestic | 10.90-0.40-3.54% |
EGAL Egypt Aluminum | 323.00-9.01-2.71% |
ASCM ASEC Co for Mining | 48.72-1.25-2.50% |
ALUM Arab Aluminum | 24.92-0.58-2.27% |
IRON Egyptian ir & | 32.26-0.680-2.06% |