| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SKPC Sidi kerir pet | 16.69 | 16.69 | 16.90 | 16.29 | +2.46% | 6.52M | 16.69+2.46% | 06/08 | |
EGCH Egypt chem ind | 13.98 | 13.98 | 14.20 | 13.92 | -0.64% | 7.06M | 13.98-0.64% | 06/08 | |
ATQA Misr National Steel SAE | 10.20 | 10.11 | 10.20 | 10.16 | +0.89% | 135.82K | 10.20+0.89% | 15:06:03 | |
MFPC Misr Fertilizers Production Co SAE | 37.00 | 37.00 | 37.27 | 36.95 | 0.00% | 1.49M | 37.000.00% | 06/08 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 74.50 | 74.20 | 75.00 | 74.50 | +0.40% | 25.55K | 74.50+0.40% | 15:01:09 |
| 名称 | 价格 |
|---|---|
MICH Misr chem indu | 49.75+0.72+1.47% |
EGCH Egypt chem ind | 13.98-0.09-0.64% |
ATQA Misr National Steel | 10.20+0.090+0.89% |
SKPC Sidi kerir pet | 16.69+0.40+2.46% |
ABUK Abu Qir Fertilizers and Chemical Industries | 74.50+0.30+0.40% |
| 名称 | 价格 |
|---|---|
SMFR Samad misr egf | 261.00-11.79-4.32% |
KZPC K.zayat pestic | 8.90-0.01-0.11% |
ESRS Ezz steel | 141.000.000.00% |
ASCM ASEC Co for Mining | 66.00+0.01+0.02% |
ALUM Arab Aluminum | 24.36-0.04-0.16% |