名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ZMID Zahraa maadi i | 3.37 | 3.37 | 3.60 | 3.00 | -7.67% | 32.14M | 3.37-7.67% | 15/06 | |
EIUD Egyptians For Inv & Urban Devel | 0.236 | 0.236 | 0.247 | 0.227 | -7.81% | 30.04M | 0.236-7.81% | 15/06 | |
PHDC Palm hill dev | 7.94 | 7.94 | 7.94 | 7.56 | -2.58% | 28.5M | 7.94-2.58% | 15/06 | |
ARAB Arab Developers Holding | 0.215 | 0.228 | 0.225 | 0.20 | -5.70% | 21.47M | 0.215-5.70% | 15/06 | |
AREH Eg real estate | 1.00 | 1.00 | 1.02 | 0.96 | -7.41% | 18.42M | 1.00-7.41% | 15/06 |
名称 | 价格 |
---|---|
PHDC Palm hill dev | 7.94-0.210-2.58% |
NHPS Nat. Housing for Prof. Syndicates | 44.43-1.29-2.82% |
REAC Reacap Financial Investments | 8.20-0.27-3.19% |
TMGH Talat mostafa | 54.00-1.99-3.55% |
UNIT United housing | 7.54-0.31-3.95% |
名称 | 价格 |
---|---|
ORHD Orascom Hotels | 20.20-2.51-11.05% |
ICID Intr inv dev c | 3.12-0.32-9.30% |
IDRE Ismailia Development and RE Co | 24.85-2.46-9.01% |
MENA Mena invest | 4.39-0.40-8.35% |
ELKA El kahera hous | 1.99-0.18-8.29% |