注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 44.49 | 46.48 | 43.35 | -0.32 | -0.71% | 130.24K | 16:27:47 | ||
Abu Qir Fertilizers and Chemical Industries | 61.87 | 64.25 | 61.00 | -1.13 | -1.79% | 273.19K | 16:28:41 | ||
Alexandria Containers and goods | 34.06 | 35.70 | 33.85 | -0.75 | -2.15% | 129.22K | 16:28:37 | ||
Alx mineral oi | 7.06 | 7.24 | 6.96 | -0.10 | -1.40% | 733.65K | 16:28:36 | ||
Arab cotton gi | 5.550 | 5.870 | 5.500 | -0.280 | -4.80% | 96.43K | 16:23:40 | ||
Arabia Invest | 0.689 | 0.700 | 0.671 | -0.006 | -0.86% | 26.94M | 16:28:21 | ||
Beltone Financial Hld | 2.900 | 3.000 | 2.860 | -0.050 | -1.70% | 26.86M | 16:27:59 | ||
Cairo Invest RE | 10.95 | 10.95 | 10.61 | -0.16 | -1.44% | 6.81K | 16:24:54 | ||
Com intl bk | 73.75 | 75.50 | 73.06 | -0.45 | -0.61% | 260.62K | 16:28:17 | ||
Delta sugar | 58.01 | 60.00 | 57.10 | -1.40 | -2.36% | 55.92K | 16:28:11 | ||
E-finance | 21.28 | 22.27 | 21.06 | -0.52 | -2.38% | 211.19K | 16:27:25 | ||
Eastern co | 24.35 | 25.40 | 24.00 | -0.77 | -3.07% | 26.44K | 16:24:08 | ||
Edita Food | 28.59 | 30.00 | 26.21 | -0.42 | -1.45% | 29.75K | 16:28:31 | ||
EFG Hermes Holdings | 15.91 | 16.45 | 15.80 | -0.32 | -1.97% | 363.55K | 16:28:26 | ||
Egypt chem ind | 7.08 | 7.46 | 7.02 | -0.26 | -3.54% | 579.60K | 16:28:05 | ||
Egypt intl phr | 39.00 | 40.99 | 38.40 | -2.81 | -6.72% | 108.33K | 16:28:01 | ||
Egypt kuwait h | 0.810 | 0.823 | 0.810 | -0.060 | -6.90% | 117.60K | 16:22:36 | ||
Egypt Kuwait Holding | 35.20 | 36.95 | 34.21 | -3.40 | -8.81% | 317.74K | 16:28:43 | ||
Egyptian ir & | 16.210 | 16.900 | 16.200 | -0.280 | -1.70% | 94.76K | 16:28:22 | ||
El Sewedy Electric | 31.60 | 32.00 | 30.62 | -0.05 | -0.16% | 562.11K | 16:28:32 | ||
Emaar Misr for Development SAE | 4.830 | 4.990 | 4.750 | -0.040 | -0.82% | 3.11M | 16:28:36 | ||
Ezz steel | 59.50 | 61.00 | 58.71 | -0.52 | -0.87% | 186.51K | 16:28:36 | ||
Fawry Banking and Payment | 6.17 | 6.28 | 5.93 | +0.07 | +1.15% | 2.54M | 16:28:33 | ||
Gb auto s.a.e | 9.75 | 10.27 | 9.68 | -0.05 | -0.51% | 72.14K | 16:28:18 | ||
Ibnsina Pharma | 2.530 | 2.650 | 2.480 | -0.050 | -1.94% | 5.57M | 16:27:45 | ||
Islamic Bank | 33.71 | 36.24 | 33.66 | -1.81 | -5.10% | 125.80K | 16:28:18 | ||
Juhayna Food Industries | 13.29 | 14.00 | 13.07 | -0.60 | -4.32% | 606.37K | 16:28:35 | ||
Madinet Nasr for Housing and Development | 3.41 | 3.53 | 3.34 | -0.03 | -0.87% | 3.03M | 16:28:26 | ||
Misr El Gadida for Housing Dev | 9.30 | 9.50 | 9.13 | 0.00 | 0.00% | 1.80M | 16:28:16 | ||
Misr Fertilizers | 45.60 | 48.00 | 45.11 | -1.77 | -3.74% | 329.24K | 16:28:41 | ||
Orascom Construction Ltd | 233.00 | 243.00 | 231.00 | -3.00 | -1.27% | 24.21K | 16:28:25 | ||
Orascom Hotels | 10.40 | 10.74 | 10.25 | +0.02 | +0.19% | 483.15K | 16:27:22 | ||
Oriental weave | 18.30 | 19.01 | 17.90 | -1.70 | -8.50% | 678.48K | 16:28:44 | ||
Palm hill dev | 3.300 | 3.510 | 3.220 | -0.130 | -3.79% | 8.92M | 16:28:41 | ||
Qalaa Holdings | 3.140 | 3.250 | 3.100 | -0.060 | -1.88% | 13.74M | 16:26:42 | ||
Sidi kerir pet | 28.82 | 29.97 | 28.20 | -0.60 | -2.04% | 685.38K | 16:28:36 | ||
Talat mostafa | 55.55 | 57.50 | 54.51 | -0.94 | -1.66% | 775.83K | 16:28:40 | ||
Telecom egypt | 31.00 | 32.40 | 31.00 | -1.01 | -3.15% | 191.89K | 16:28:40 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核