日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31,652.40 | 36,367.17 | 32,611.78 | 31,002.62 | 338.66M | -2.99% | |
31,652.40 | 36,367.17 | 32,611.78 | 31,002.62 | 338.66M | -2.99% | |
32,626.41 | 36,367.17 | 34,354.76 | 32,572.87 | 305.68M | -4.94% | |
32,626.41 | 36,367.17 | 34,354.76 | 32,572.87 | 305.68M | -4.94% | |
34,321.68 | 36,367.17 | 35,248.52 | 34,288.16 | 227.62M | -2.01% | |
34,321.68 | 36,367.17 | 35,248.52 | 34,288.16 | 227.62M | -2.01% | |
35,026.20 | 36,367.17 | 35,461.31 | 34,979.27 | 260.23M | +0.94% | |
35,026.20 | 36,367.17 | 35,461.31 | 34,979.27 | 260.23M | +0.94% | |
34,698.76 | 36,367.17 | 36,910.30 | 33,894.25 | 385.15M | -4.88% | |
34,698.76 | 36,367.17 | 36,910.30 | 33,894.25 | 385.15M | -4.88% | |
36,479.05 | 36,367.17 | 36,728.66 | 36,097.02 | 295.53M | +1.06% | |
36,479.05 | 36,367.17 | 36,728.66 | 36,097.02 | 295.53M | +1.06% | |
36,095.36 | 36,367.17 | 36,614.20 | 36,031.64 | 344.62M | -0.75% | |
36,095.36 | 36,367.17 | 36,614.20 | 36,031.64 | 344.62M | -0.75% | |
36,367.17 | 34,845.13 | 36,367.17 | 35,023.50 | 248.38M | +4.07% | |
36,367.17 | 34,845.13 | 36,367.17 | 35,023.50 | 248.38M | +4.07% | |
34,945.11 | 34,845.13 | 34,999.75 | 34,401.59 | 119.88M | +1.49% | |
34,945.11 | 34,845.13 | 34,999.75 | 34,401.59 | 119.88M | +1.49% | |
34,432.65 | 34,845.13 | 35,344.49 | 34,432.65 | 1.44M | -1.18% | |
34,432.65 | 34,845.13 | 35,344.49 | 34,432.65 | 1.44M | -1.18% | |
34,845.13 | 33,561.77 | 34,959.04 | 34,176.43 | 1.70M | +2.18% | |
34,845.13 | 33,561.77 | 34,959.04 | 34,176.43 | 1.70M | +2.18% | |
34,100.83 | 33,561.77 | 34,140.05 | 33,721.36 | 1.38M | -0.04% | |
34,100.83 | 33,561.77 | 34,140.05 | 33,721.36 | 1.38M | -0.04% | |
34,113.15 | 33,561.77 | 34,964.72 | 34,113.15 | 1.36M | +7.77% | |
34,113.15 | 33,561.77 | 34,964.72 | 34,113.15 | 1.36M | -1.04% | |
34,472.61 | 33,561.77 | 34,472.61 | 32,967.55 | 4.11M | +5.00% | |
32,830.60 | 33,561.77 | 33,598.90 | 32,585.46 | 2.44M | -2.18% | |
33,561.77 | 35,425.27 | 34,202.31 | 33,541.15 | 1.51M | -2.21% | |
34,320.35 | 35,425.27 | 35,473.93 | 34,160.38 | 1.68M | -3.12% |