注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 13,281.24
- 当日幅度: 13,280.70 - 13,347.19
摩洛哥MASI
13,346.81
+65.58
+0.49%
摩洛哥MASI自由流通指数成分股
本页介绍摩洛哥MASI包括哪些股票，即MASI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Addoha | 33.00 | 33.48 | 31.00 | +0.95 | +2.96% | 758.18K | 25/04 | ||
| AFMA SA | 1,237.00 | 1,237.00 | 1,237.00 | +24.00 | +1.98% | 0.00K | 25/04 | ||
| Afric Industries | 325.00 | 325.00 | 320.00 | -1.00 | -0.31% | 0.05K | 25/04 | ||
| Afriquia gaz | 4,140.0 | 4,140.0 | 4,140.0 | +0.0 | +0.00% | 0 | 23/04 | ||
| Agma 100 | 6,678.0 | 6,678.0 | 6,678.0 | +0.0 | +0.00% | 0 | 16/04 | ||
| Akdital | 730.00 | 730.00 | 723.00 | +7.80 | +1.08% | 8.70K | 25/04 | ||
| Alliances | 235.00 | 238.00 | 228.00 | +2.00 | +0.86% | 66.40K | 25/04 | ||
| Aluminum mar 1l | 1,500.00 | 1,500.00 | 1,499.00 | +25.00 | +1.69% | 0.01K | 25/04 | ||
| Aradei Capital | 522.00 | 522.00 | 519.70 | +19.00 | +3.78% | 0.03K | 25/04 | ||
| Atlanta | 133.90 | 133.90 | 132.00 | +1.90 | +1.44% | 2.11K | 25/04 | ||
| Auto hall | 78.00 | 78.00 | 73.00 | +5.00 | +6.85% | 5.17K | 25/04 | ||
| Auto nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | 15/04 | ||
| Balima | 230.00 | 230.00 | 230.00 | +0.00 | +0.00% | 0 | 23/04 | ||
| Bcp | 295.00 | 295.90 | 291.00 | +3.00 | +1.03% | 2.61K | 25/04 | ||
| Cartier saada | 25.30 | 25.75 | 25.30 | 0.00 | 0.00% | 0.63K | 25/04 | ||
| CFG Bank | 152.00 | 152.00 | 150.40 | 0.00 | 0.00% | 11.56K | 25/04 | ||
| Cih | 372.00 | 372.00 | 371.10 | -3.00 | -0.80% | 0.28K | 25/04 | ||
| Ciments du maroc | 1,748.00 | 1,748.00 | 1,710.00 | +38.00 | +2.22% | 0.36K | 25/04 | ||
| Colorado | 53.50 | 53.50 | 51.99 | +1.51 | +2.90% | 0.62K | 25/04 | ||
| Compagnie Sucrerie Marocaine | 196.10 | 197.00 | 194.00 | -0.90 | -0.46% | 2.71K | 25/04 | ||
| Credit maroc | 890.00 | 890.00 | 890.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Ctm-ln | 642.00 | 660.00 | 642.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.0 | +0.00% | 0 | 07/02 | ||
| Delattre lev | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
| Delta holding | 48.90 | 48.99 | 45.50 | -0.10 | -0.20% | 14.14K | 25/04 | ||
| Disty Tech | 250.00 | 250.00 | 247.00 | 0.00 | 0.00% | 1.40K | 25/04 | ||
| Disway | 720.00 | 720.00 | 710.00 | 0.00 | 0.00% | 0.18K | 25/04 | ||
| Ennakl Automobiles SA | 35.40 | 35.49 | 34.03 | -0.30 | -0.84% | 1.53K | 25/04 | ||
| Fenie brossette | 120.65 | 120.65 | 120.65 | 0.00 | 0.00% | 0.04K | 25/04 | ||
| Highteck payment | 562.0 | 562.0 | 558.1 | 0.0 | 0.00% | 1.30K | 25/04 | ||
| IB Maroc Com | 34.00 | 35.00 | 34.00 | -0.49 | -1.42% | 0.81K | 25/04 | ||
| Immorente Invest | 94.00 | 95.00 | 93.57 | -0.97 | -1.02% | 0.40K | 25/04 | ||
| Involys | 94.90 | 95.00 | 90.00 | +4.90 | +5.44% | 0.22K | 25/04 | ||
| Itissalat Al-Maghrib | 96.49 | 97.50 | 96.11 | +0.80 | +0.84% | 218.43K | 25/04 | ||
| Jet Contractors | 550.00 | 565.00 | 550.00 | 0.00 | 0.00% | 6.59K | 25/04 | ||
| Label vie | 4,600.0 | 4,600.0 | 4,550.0 | +0.0 | +0.00% | 0 | 24/04 | ||
| LafargeHolcim Maroc | 1,990.00 | 1,995.00 | 1,980.00 | 0.00 | 0.00% | 0.93K | 25/04 | ||
| Les Eaux Minerales Oulmes | 1,449.00 | 1,449.00 | 1,449.00 | +0.00 | +0.00% | 0 | 24/04 | ||
| Lesieur | 273.60 | 273.60 | 268.60 | +0.00 | +0.00% | 0 | 24/04 | ||
| M2m group | 487.50 | 487.50 | 487.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| Maghreb oxygene | 201.00 | 201.00 | 201.00 | +0.00 | +0.00% | 0 | 23/04 | ||
| Maghrebail | 969.00 | 969.00 | 969.00 | +0.00 | +0.00% | 0 | 16/04 | ||
| Managem SA | 2,240.00 | 2,240.00 | 2,170.00 | +10.00 | +0.45% | 2.69K | 25/04 | ||
| Maroc leasing | 386.95 | 386.95 | 386.95 | +0.00 | +0.00% | 0 | 15/04 | ||
| Marocaine pour le Commerce et l’Industrie Banque | 605 | 605 | 591 | 0 | 0.00% | 0 | 23/04 | ||
| Marocaine Ste de Therapeutique | 1,010.00 | 1,010.00 | 1,010.00 | 0.00 | 0.00% | 0.00K | 25/04 | ||
| Med paper | 20.00 | 20.98 | 19.70 | -0.99 | -4.72% | 7.73K | 25/04 | ||
| Micro Data SA | 660.20 | 661.30 | 660.20 | -20.20 | -2.97% | 0.01K | 25/04 | ||
| Miniere touissit | 1,300.00 | 1,328.00 | 1,290.00 | 0.00 | 0.00% | 0.36K | 25/04 | ||
| Mutandis | 269.85 | 270.00 | 265.00 | +1.35 | +0.50% | 2.50K | 25/04 | ||
| Nationale d’Electrolyse et de Petrochimie Ste | 597.90 | 597.90 | 597.90 | +17.90 | +3.09% | 0.00K | 25/04 | ||
| Realis.mecanique | 95.30 | 95.30 | 95.30 | +0.00 | +0.00% | 0.41K | 25/04 | ||
| Reba company | 71.00 | 71.00 | 71.00 | -1.00 | -1.39% | 0.01K | 25/04 | ||
| Residences Dar Saada | 70.39 | 70.39 | 63.02 | +6.39 | +9.98% | 700.91K | 25/04 | ||
| Risma | 248.00 | 253.00 | 247.05 | -2.00 | -0.80% | 0.67K | 25/04 | ||
| S2M | 161.50 | 161.50 | 161.50 | +0.00 | +0.00% | 0 | 24/04 | ||
| Salafin | 584.00 | 584.00 | 575.00 | +4.00 | +0.69% | 0.70K | 25/04 | ||
| Sanlam Maroc | 1,700.00 | 1,700.00 | 1,697.00 | +0.00 | +0.00% | 0 | 24/04 | ||
| Smi | 1,780.00 | 1,780.00 | 1,768.00 | +10.00 | +0.56% | 0.03K | 25/04 | ||
| Societe des Boissons du Maroc | 2,600.0 | 2,650.0 | 2,600.0 | 0.0 | 0.00% | 0.32K | 25/04 | ||
| Societe d’Exploitation des Ports | 288.00 | 291.95 | 286.00 | +0.15 | +0.05% | 4.21K | 25/04 | ||
| Societe Equipement | 1,183.00 | 1,183.00 | 1,183.00 | +1.00 | +0.08% | 0.00K | 25/04 | ||
| Ste de Travaux de Realisation d’Ouvrages et de Con | 36.50 | 38.00 | 36.50 | +0.50 | +1.39% | 0.13K | 25/04 | ||
| Ste Nationale de Siderurgie | 831.10 | 873.00 | 831.10 | -41.90 | -4.80% | 8.97K | 25/04 | ||
| Ste Promotion Pharmaceutique du Maghreb | 975.00 | 975.00 | 975.00 | +0.00 | +0.00% | 0.01K | 25/04 | ||
| Stokvis nord | 11.16 | 11.20 | 11.00 | -0.13 | -1.15% | 1.95K | 25/04 | ||
| Taqa Morocco SA | 1,300.00 | 1,300.00 | 1,300.00 | +0.00 | +0.00% | 0 | 24/04 | ||
| Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0.01K | 25/04 | ||
| Total Maroc SA | 1,375.00 | 1,375.00 | 1,333.00 | +8.00 | +0.59% | 0.00K | 25/04 | ||
| Travaux Generaux De Construction | 305.95 | 308.00 | 298.70 | +5.65 | +1.88% | 82.45K | 25/04 | ||
| Unimer | 177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | 15/04 | ||
| Wafa assurance | 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 1.00K | 25/04 | ||
| Zellidja | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| 摩洛哥外贸银行 | 197.45 | 197.70 | 191.85 | -0.30 | -0.15% | 3.33K | 25/04 | ||
| 阿提哈利瓦法银行 | 503.00 | 503.90 | 498.10 | +1.00 | +0.20% | 27.18K | 25/04 |
我的看法
您对于摩洛哥MASI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核