- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 13.22 | 13.27 | 13.71 | 13.17 | -0.38% | 64.56M | 13.22-0.38% | 04:59:59 | |
AMXB America Movil SAB de CV M | 16.14 | 16.20 | 16.44 | 16.10 | -0.37% | 61.88M | 16.14-0.37% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.84 | 64.82 | 65.04 | 63.40 | -1.51% | 16.77M | 63.84-1.51% | 04:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 33.65 | 34.57 | 34.55 | 33.46 | -2.66% | 12.33M | 33.65-2.66% | 04:59:59 | |
LABB Genomma Lab B | 21.80 | 21.75 | 21.99 | 21.56 | +0.23% | 8.8M | 21.80+0.23% | 04:59:59 |
名称 | 价格 |
---|---|
TLEVISACPO Grupo Televisa Unit | 8.20+0.50+6.49% |
BOLSAA Bolsa Mexicana de Valores A | 41.70+0.680+1.66% |
ALSEA Alsea | 50.35+0.370+0.74% |
KOFUBL Coca Cola Femsa L | 185.28+1.35+0.73% |
PEOLES Penoles | 503.74+2.43+0.48% |
名称 | 价格 |
---|---|
VOLARA Controladora Vuela | 8.87-0.48-5.13% |
KIMBERA Kimberly-Clark de Mexico A | 33.65-0.920-2.66% |
BIMBOA 宾堡集团 | 50.76-1.090-2.10% |
CHDRAUIB Grupo Comercial Chedraui B | 142.64-2.420-1.67% |
GFINBURO 因布萨金融集团 | 47.73-0.800-1.65% |