| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 47.42 | 47.12 | 47.99 | 46.72 | +0.64% | 10.05M | 47.42+0.64% | 04:59:59 | |
CEMEXCPO 墨西哥水泥集团 | 18.92 | 18.97 | 19.09 | 18.81 | -0.26% | 8.77M | 18.92-0.26% | 04:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13.50 | 13.81 | 14.18 | 13.30 | -2.24% | 5.67M | 13.50-2.24% | 04:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 17.12 | 17.06 | 17.16 | 16.87 | +0.35% | 5.05M | 17.12+0.35% | 04:59:59 | |
GMEXICOB Gmexico | 217.81 | 219.61 | 222.01 | 215.51 | -0.82% | 3.58M | 217.81-0.82% | 04:59:59 |
| 名称 | 价格 |
|---|---|
BOLSAA Bolsa Mexicana de Valores A | 37.67+0.540+1.45% |
FEMSAUBD Fomento Economico Mexicano UBD | 200.87+2.63+1.33% |
TLEVISACPO Grupo Televisa Unit | 9.86+0.07+0.72% |
WALMEX Wal Mart de Mexico | 47.42+0.300+0.64% |
SIGMAFA Sigma Foods | 17.12+0.060+0.35% |
| 名称 | 价格 |
|---|---|
OMAB OMA B | 219.63-9.420-4.11% |
Q Qualitas Controladora | 150.15-5.37-3.45% |
ORBIA Orbia Advance | 21.82-0.760-3.37% |
VOLARA Controladora Vuela | 13.50-0.31-2.24% |
GFNORTEO Financiero Banorte | 188.04-4.170-2.17% |