| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.82 | 21.62 | 22.02 | 21.51 | +0.93% | 27.74M | 21.82+0.93% | 04:59:58 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.80 | 57.79 | 58.14 | 57.42 | +0.02% | 9.95M | 57.80+0.02% | 04:59:57 | |
SIGMAFA Sigma Foods SAB de CV | 18.21 | 17.97 | 18.38 | 17.66 | +1.34% | 7.39M | 18.21+1.34% | 04:59:58 | |
KIMBERA Kimberly-Clark de Mexico A | 41.95 | 41.99 | 42.55 | 41.76 | -0.10% | 7.16M | 41.95-0.10% | 04:59:57 | |
GFNORTEO Financiero Banorte | 199.70 | 201.78 | 202.89 | 199.69 | -1.03% | 6.07M | 199.70-1.03% | 04:59:57 |
| 名称 | 价格 |
|---|---|
HERDEZ Herdez | 85.55+10.040+13.30% |
AGUA Rotoplas SA de CV | 12.80+0.59+4.83% |
ALSEA Alsea | 61.24+2.790+4.77% |
GMEXICOB Gmexico | 202.55+3.000+1.50% |
PEOLES Penoles | 1,009.71+13.43+1.35% |
| 名称 | 价格 |
|---|---|
GRUMAB Gruma SAB de CV | 315.00-24.72-7.28% |
MEGACPO Megacable Cpo | 65.95-1.600-2.37% |
GENTERA Gentera SAB de CV | 52.95-1.280-2.36% |
CHDRAUIB Grupo Comercial Chedraui B | 113.56-2.640-2.27% |
BIMBOA 宾堡集团 | 65.28-1.140-1.72% |