| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GMEXICOB Gmexico | 199.52 | 208.65 | 208.65 | 198.20 | -4.38% | 1.22M | 199.52-4.38% | 23:29:35 | |
CEMEXCPO 墨西哥水泥集团 | 21.98 | 22.16 | 22.27 | 21.97 | -0.81% | 1.16M | 21.98-0.81% | 23:30:03 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.00 | 55.74 | 56.09 | 55.70 | +0.47% | 905.35K | 56.00+0.47% | 23:27:05 | |
SIGMAFA Sigma Foods SAB de CV | 17.29 | 17.50 | 17.65 | 17.07 | -1.20% | 700.49K | 17.29-1.20% | 23:20:56 | |
GFNORTEO Financiero Banorte | 201.89 | 204.85 | 204.00 | 199.00 | -1.44% | 622.5K | 201.89-1.44% | 23:29:58 |
| 名称 | 价格 |
|---|---|
MEGACPO Megacable Cpo | 63.83+1.900+3.07% |
BIMBOA 宾堡集团 | 60.70+0.760+1.27% |
GRUMAB Gruma SAB de CV | 315.24+2.73+0.87% |
ALPEKA Alpek SAB de CV | 8.95+0.070+0.79% |
TLEVISACPO Grupo Televisa Unit | 11.27+0.11+0.99% |
| 名称 | 价格 |
|---|---|
PEOLES Penoles | 1,062.09-107.63-9.20% |
GMEXICOB Gmexico | 199.52-9.130-4.38% |
GENTERA Gentera SAB de CV | 49.42-1.030-2.04% |
NEMAKA Nemak SAB de CV | 3.34-0.06-1.76% |
ORBIA Orbia Advance | 18.44-0.270-1.44% |