| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV Unit | 19.80 | 20.44 | 20.65 | 19.79 | -3.13% | 5.15M | 19.80-3.13% | 00:12:00 | |
SIGMAFA Sigma Foods SAB de CV | 20.61 | 20.35 | 20.71 | 20.24 | +1.28% | 4.46M | 20.61+1.28% | 00:02:54 | |
WALMEX Wal Mart de Mexico SAB de CV | 53.09 | 52.42 | 53.70 | 52.34 | +1.28% | 2.02M | 53.09+1.28% | 00:02:39 | |
ALPEKA Alpek SAB de CV | 14.31 | 14.85 | 14.86 | 14.22 | -3.64% | 1.69M | 14.31-3.64% | 00:30:01 | |
GFNORTEO Financiero Banorte | 207.80 | 206.13 | 210.50 | 206.14 | +0.81% | 1.22M | 207.80+0.81% | 00:02:39 |
| 名称 | 价格 |
|---|---|
CHDRAUIB Grupo Comercial Chedraui B | 103.35+4.390+4.44% |
BIMBOA 宾堡集团 | 69.00+1.730+2.57% |
GRUMAB Gruma SAB de CV | 259.99+5.81+2.29% |
RA Regional | 154.88+1.79+1.17% |
PINFRA PINFRA | 299.79+3.37+1.14% |
| 名称 | 价格 |
|---|---|
GAPB Grupo Aeroportuario del Pacifico B | 434.71-18.59-4.10% |
ALPEKA Alpek SAB de CV | 14.31-0.540-3.64% |
CEMEXCPO Cemex Unt | 19.80-0.640-3.13% |
GMEXICOB Gmexico | 219.86-5.350-2.38% |
VOLARA Controladora Vuela | 13.46-0.25-1.82% |