| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.00 | 21.27 | 21.39 | 20.87 | -1.27% | 41.38M | 21.00-1.27% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 51.37 | 51.14 | 51.46 | 50.53 | +0.45% | 35.27M | 51.37+0.45% | 04:59:59 | |
GFNORTEO Financiero Banorte | 184.57 | 185.02 | 185.93 | 182.83 | -0.24% | 7.84M | 184.57-0.24% | 04:59:59 | |
GMEXICOB Gmexico | 198.24 | 201.18 | 204.32 | 196.99 | -1.46% | 6.88M | 198.24-1.46% | 04:59:59 | |
LABB Genomma Lab B | 15.03 | 14.91 | 15.23 | 14.81 | +0.80% | 6.16M | 15.03+0.80% | 04:59:59 |
| 名称 | 价格 |
|---|---|
HERDEZ Herdez | 57.09+1.760+3.18% |
MEGACPO Megacable Cpo | 62.73+1.740+2.85% |
AXTELCPO Axtel Cpo | 2.80+0.070+2.56% |
ALSEA Alsea | 45.80+1.140+2.55% |
LIVEPOLC1 El Puerto de Liverpool C | 102.61+1.08+1.06% |
| 名称 | 价格 |
|---|---|
GENTERA Gentera SAB de CV | 37.90-1.900-4.77% |
CUERVO Becle | 14.46-0.530-3.54% |
ALPEKA Alpek SAB de CV | 12.79-0.330-2.52% |
FEMSAUBD Fomento Economico Mexicano UBD | 222.95-5.20-2.28% |
PEOLES Penoles | 764.28-15.95-2.04% |