| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 19.44 | 19.70 | 19.89 | 19.33 | -1.32% | 37.91M | 19.44-1.32% | 28/03 | |
WALMEX Wal Mart de Mexico SAB de CV | 58.18 | 57.52 | 58.44 | 57.26 | +1.15% | 27.6M | 58.18+1.15% | 28/03 | |
ALPEKA Alpek SAB de CV | 10.96 | 10.88 | 11.60 | 10.84 | +0.74% | 8.56M | 10.96+0.74% | 28/03 | |
GMEXICOB Gmexico | 181.00 | 187.48 | 189.52 | 180.24 | -3.46% | 6.17M | 181.00-3.46% | 28/03 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.63 | 13.49 | 13.53 | 12.58 | -6.38% | 5.32M | 12.63-6.38% | 28/03 |
| 名称 | 价格 |
|---|---|
VESTA Corporacion Inmobiliaria Vesta SAB | 59.40+1.15+1.97% |
CUERVO Becle | 15.86+0.300+1.93% |
CHDRAUIB Grupo Comercial Chedraui B | 107.32+1.760+1.67% |
FEMSAUBD Fomento Economico Mexicano UBD | 194.66+2.96+1.54% |
AGUA Rotoplas SA de CV | 11.75+0.17+1.47% |
| 名称 | 价格 |
|---|---|
VOLARA Controladora Vuela | 12.63-0.86-6.38% |
Q Qualitas Controladora | 166.03-7.19-4.15% |
GMEXICOB Gmexico | 181.00-6.480-3.46% |
PEOLES Penoles | 748.70-24.91-3.22% |
NEMAKA Nemak SAB de CV | 3.55-0.10-2.74% |