名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 11.61 | 12.24 | 12.22 | 11.56 | -5.15% | 31.11M | 11.61-5.15% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.28 | 58.39 | 58.04 | 56.79 | -1.90% | 16.41M | 57.28-1.90% | 04:59:59 | |
ALFAA Alfa A | 16.68 | 16.63 | 17.10 | 16.54 | +0.30% | 14.15M | 16.68+0.30% | 04:59:59 | |
NEMAKA Nemak SAB de CV | 2.71 | 2.65 | 2.78 | 2.54 | +2.26% | 13.56M | 2.71+2.26% | 04:59:59 | |
GENTERA Gentera SAB de CV | 32.51 | 31.81 | 32.65 | 30.80 | +2.20% | 10.32M | 32.51+2.20% | 04:59:59 |
名称 | 价格 |
---|---|
NEMAKA Nemak SAB de CV | 2.71+0.06+2.26% |
KOFUBL Coca Cola Femsa L | 188.71+2.86+1.54% |
GENTERA Gentera SAB de CV | 32.51+0.700+2.20% |
CUERVO Becle | 18.59+0.230+1.25% |
AC Arca Continental | 214.89+2.65+1.25% |
名称 | 价格 |
---|---|
ALPEKA Alpek SAB de CV | 10.72-0.620-5.47% |
CEMEXCPO 墨西哥水泥集团 | 11.61-0.630-5.15% |
CHDRAUIB Grupo Comercial Chedraui B | 114.90-4.360-3.66% |
BOLSAA Bolsa Mexicana de Valores A | 35.73-1.180-3.20% |
RA Regional | 136.68-4.31-3.06% |