| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 17.39 | 16.95 | 17.39 | 16.91 | +2.60% | 13.17M | 17.39+2.60% | 01:22:41 | |
GENTERA Gentera SAB de CV | 36.43 | 36.51 | 36.71 | 36.27 | -0.22% | 3.76M | 36.43-0.22% | 01:22:42 | |
CUERVO Becle SA de CV | 14.35 | 14.79 | 14.89 | 14.32 | -2.97% | 2.06M | 14.35-2.97% | 01:22:33 | |
WALMEX Wal Mart de Mexico SAB de CV | 46.31 | 45.92 | 46.33 | 45.73 | +0.85% | 1.53M | 46.31+0.85% | 01:30:23 | |
SIGMAFA Sigma Foods SAB de CV | 18.10 | 18.06 | 18.18 | 17.99 | +0.22% | 1.52M | 18.10+0.22% | 01:30:49 |
| 名称 | 价格 |
|---|---|
ALSEA Alsea | 45.36+2.260+5.24% |
CEMEXCPO 墨西哥水泥集团 | 17.39+0.440+2.60% |
GCARSOA1 卡苏集团 | 140.81+2.800+2.03% |
RA Regional | 140.77+2.65+1.92% |
LACOMERUBC La Comercial | 31.71+0.54+1.73% |
| 名称 | 价格 |
|---|---|
CUERVO Becle | 14.35-0.440-2.97% |
HERDEZ Herdez | 54.20-0.330-0.61% |
LIVEPOLC1 El Puerto de Liverpool C | 104.71-2.19-2.05% |
ALPEKA Alpek SAB de CV | 14.89-0.200-1.33% |
NEMAKA Nemak SAB de CV | 3.02-0.04-1.31% |