| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 55.80 | 55.74 | 56.28 | 55.70 | +0.11% | 5.88M | 55.80+0.11% | 01:25:58 | |
GMEXICOB Gmexico | 201.57 | 208.65 | 208.65 | 198.20 | -3.39% | 4M | 201.57-3.39% | 01:27:26 | |
CEMEXCPO 墨西哥水泥集团 | 21.88 | 22.16 | 22.27 | 21.81 | -1.26% | 3.16M | 21.88-1.26% | 01:28:28 | |
GFNORTEO Financiero Banorte | 199.99 | 204.85 | 204.00 | 199.00 | -2.37% | 3.13M | 199.99-2.37% | 01:28:55 | |
LABB Genomma Lab B | 16.38 | 16.40 | 16.39 | 16.16 | -0.12% | 2.35M | 16.38-0.12% | 01:24:19 |
| 名称 | 价格 |
|---|---|
VOLARA Controladora Vuela | 16.87+0.12+0.72% |
TLEVISACPO Grupo Televisa Unit | 11.31+0.15+1.34% |
KOFUBL Coca Cola Femsa L | 181.52+2.03+1.13% |
AXTELCPO Axtel Cpo | 2.83+0.030+1.07% |
BIMBOA 宾堡集团 | 60.60+0.660+1.10% |
| 名称 | 价格 |
|---|---|
PEOLES Penoles | 1,065.69-104.03-8.89% |
GCC GCC SAB de CV | 187.65-6.510-3.35% |
GMEXICOB Gmexico | 201.55-7.100-3.40% |
BBAJIOO Banco Del Bajio | 51.77-1.360-2.56% |
GFNORTEO Financiero Banorte | 200.01-4.840-2.36% |