| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.50 | 22.17 | 22.89 | 21.40 | -3.02% | 28.53M | 21.50-3.02% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 47.34 | 48.53 | 48.60 | 46.70 | -2.45% | 14.86M | 47.34-2.45% | 04:59:59 | |
ALPEKA Alpek SAB de CV | 12.50 | 12.48 | 13.08 | 12.36 | +0.16% | 13.84M | 12.50+0.16% | 04:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 16.83 | 16.60 | 16.94 | 16.54 | +1.39% | 8.78M | 16.83+1.39% | 04:59:59 | |
GENTERA Gentera SAB de CV | 39.09 | 39.68 | 40.80 | 38.78 | -1.49% | 7.84M | 39.09-1.49% | 04:59:59 |
| 名称 | 价格 |
|---|---|
GCARSOA1 卡苏集团 | 140.48+3.090+2.25% |
BOLSAA Bolsa Mexicana de Valores A | 36.95+0.800+2.21% |
AXTELCPO Axtel Cpo | 2.75+0.040+1.48% |
SIGMAFA Sigma Foods | 16.83+0.230+1.39% |
KIMBERA Kimberly-Clark de Mexico A | 39.27+0.450+1.16% |
| 名称 | 价格 |
|---|---|
AC Arca Continental | 196.39-9.15-4.45% |
HERDEZ Herdez | 51.98-2.130-3.94% |
GRUMAB Gruma SAB de CV | 268.93-10.75-3.84% |
NEMAKA Nemak SAB de CV | 2.73-0.09-3.19% |
LABB Genomma Lab B | 14.06-0.460-3.17% |