| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.31 | 21.50 | 21.62 | 21.15 | -0.88% | 8.42M | 21.31-0.88% | 01:30:43 | |
WALMEX Wal Mart de Mexico SAB de CV | 47.87 | 47.34 | 48.01 | 46.61 | +1.12% | 7.29M | 47.87+1.12% | 01:30:54 | |
ALPEKA Alpek SAB de CV | 12.74 | 12.50 | 12.75 | 12.37 | +1.92% | 4.3M | 12.74+1.92% | 01:37:53 | |
GENTERA Gentera SAB de CV | 39.55 | 39.09 | 39.81 | 38.83 | +1.18% | 2.86M | 39.55+1.18% | 01:31:04 | |
LABB Genomma Lab B | 14.34 | 14.06 | 14.56 | 13.85 | +1.99% | 2.61M | 14.34+1.99% | 01:31:00 |
| 名称 | 价格 |
|---|---|
VOLARA Controladora Vuela | 13.58+0.41+3.11% |
NEMAKA Nemak SAB de CV | 2.83+0.10+3.66% |
CUERVO Becle | 14.89+0.410+2.83% |
RA Regional | 130.88+3.47+2.72% |
BBAJIOO Banco Del Bajio | 57.99+1.320+2.33% |
| 名称 | 价格 |
|---|---|
HERDEZ Herdez | 51.12-0.860-1.65% |
GCC GCC SAB de CV | 204.54-3.530-1.70% |
GRUMAB Gruma SAB de CV | 265.10-3.83-1.42% |
BIMBOA 宾堡集团 | 58.49-0.510-0.86% |
CEMEXCPO 墨西哥水泥集团 | 21.31-0.190-0.88% |