注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Alfa A | 12.850 | 12.980 | 12.700 | -0.080 | -0.62% | 4.01M | 03:59:58 | ||
Alpek SAB de CV | 13.110 | 13.310 | 13.030 | -0.220 | -1.65% | 339.57K | 03:59:56 | ||
Alsea | 73.720 | 74.800 | 72.250 | +0.620 | +0.85% | 2.14M | 04:01:58 | ||
Arca Continental | 165.21 | 168.50 | 164.37 | -2.79 | -1.66% | 1.66M | 03:59:59 | ||
Asur B | 580.11 | 588.23 | 572.19 | +5.28 | +0.91% | 225.03K | 03:59:58 | ||
Axtel Cpo | 1.440 | 1.470 | 1.220 | +0.170 | +13.28% | 2.71M | 03:58:57 | ||
Banco Del Bajio | 67.000 | 67.420 | 66.130 | +0.600 | +0.90% | 938.86K | 03:59:59 | ||
Becle | 34.460 | 34.720 | 34.000 | +0.510 | +1.50% | 1.18M | 03:59:58 | ||
Bolsa Mexicana de Valores A | 33.690 | 33.910 | 33.230 | +0.660 | +2.00% | 723.80K | 03:59:59 | ||
Coca Cola Femsa L | 163.49 | 167.27 | 162.82 | -2.88 | -1.72% | 371.75K | 03:59:58 | ||
Controladora Vuela | 14.18 | 14.60 | 14.14 | -0.12 | -0.83% | 1.35M | 04:00:00 | ||
Corporacion Inmobiliaria Vesta SAB | 61.21 | 62.35 | 60.90 | -0.06 | -0.10% | 1.33M | 04:04:59 | ||
Credito Real SAPI | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 01/06 | ||
El Puerto de Liverpool C | 144.79 | 146.00 | 139.01 | +2.78 | +1.96% | 347.61K | 03:59:59 | ||
Elektra | 1,107.49 | 1,117.47 | 1,104.84 | -3.53 | -0.32% | 58.90K | 03:59:57 | ||
Financiero Banorte | 173.070 | 174.590 | 172.470 | +0.370 | +0.21% | 3.75M | 03:59:58 | ||
Fomento Economico Mexicano UBD | 201.46 | 204.55 | 200.53 | +0.56 | +0.28% | 1.62M | 03:59:59 | ||
GCC SAB de CV | 201.420 | 206.650 | 197.010 | +3.470 | +1.74% | 428.16K | 03:59:57 | ||
Genomma Lab B | 17.040 | 17.080 | 16.470 | +0.360 | +2.16% | 3.57M | 03:59:57 | ||
Gentera SAB de CV | 26.660 | 27.100 | 26.380 | -0.200 | -0.75% | 2.02M | 03:59:59 | ||
Gmexico | 105.900 | 108.640 | 104.720 | +0.870 | +0.83% | 2.81M | 03:59:59 | ||
GMexico Transportes | 37.090 | 37.450 | 36.870 | +0.710 | +1.95% | 34.73K | 03:59:28 | ||
Gruma SAB de CV | 337.15 | 341.21 | 335.75 | -0.96 | -0.28% | 162.76K | 03:59:58 | ||
Grupo Aeroportuario del Pacifico B | 312.18 | 315.99 | 310.53 | +0.13 | +0.04% | 518.63K | 03:59:59 | ||
Grupo Comercial Chedraui B | 124.480 | 124.910 | 123.750 | -0.290 | -0.23% | 358.07K | 03:59:59 | ||
Grupo Televisa Unit | 11.04 | 11.22 | 10.68 | +0.20 | +1.85% | 3.41M | 04:15:20 | ||
Grupo Traxion | 29.690 | 30.740 | 29.530 | -0.380 | -1.27% | 1.08M | 04:04:59 | ||
Herdez | 48.830 | 49.000 | 48.630 | +0.150 | +0.31% | 78.18K | 03:59:49 | ||
Kimberly-Clark de Mexico A | 36.640 | 37.060 | 36.300 | -0.250 | -0.68% | 3.88M | 03:59:56 | ||
La Comercial | 36.83 | 37.09 | 36.49 | +0.05 | +0.14% | 138.73K | 04:04:59 | ||
Megacable Cpo | 51.660 | 51.880 | 50.000 | +1.130 | +2.24% | 565.54K | 03:59:57 | ||
Nemak SAB de CV | 2.87 | 2.90 | 2.81 | +0.03 | +1.05% | 3.09M | 03:59:58 | ||
OMA B | 182.940 | 187.410 | 182.090 | -1.390 | -0.75% | 614.62K | 04:04:59 | ||
Orbia Advance | 29.430 | 29.690 | 28.910 | +0.270 | +0.92% | 1.59M | 03:59:59 | ||
Penoles | 250.19 | 259.69 | 249.32 | -2.45 | -0.96% | 266.98K | 04:04:59 | ||
PINFRA | 183.96 | 188.44 | 181.00 | +0.71 | +0.39% | 641.32K | 03:59:58 | ||
Qualitas Controladora | 213.14 | 214.59 | 205.43 | +5.34 | +2.56% | 192.89K | 03:59:58 | ||
Regional | 158.56 | 161.21 | 157.08 | -0.82 | -0.51% | 510.52K | 03:59:59 | ||
Rotoplas SA de CV | 28.69 | 29.79 | 28.52 | -0.53 | -1.82% | 200.27K | 03:59:59 | ||
Wal Mart de Mexico | 65.670 | 65.850 | 63.780 | +1.400 | +2.18% | 17.16M | 03:59:58 | ||
卡苏集团 | 145.990 | 148.780 | 142.530 | +2.820 | +1.97% | 451.11K | 03:59:58 | ||
因布萨金融集团 | 48.490 | 49.690 | 48.370 | -0.210 | -0.43% | 1.24M | 03:59:58 | ||
墨西哥水泥集团 | 13.400 | 13.740 | 13.350 | -0.180 | -1.32% | 42.77M | 03:59:58 | ||
宾堡集团 | 69.770 | 72.180 | 69.410 | -0.250 | -0.36% | 3.15M | 03:59:59 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核