| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.86 | 21.62 | 22.02 | 21.51 | +1.11% | 27.74M | 21.86+1.11% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.76 | 57.79 | 58.14 | 57.42 | -0.05% | 9.95M | 57.76-0.05% | 04:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 18.26 | 17.97 | 18.38 | 17.66 | +1.61% | 7.39M | 18.26+1.61% | 04:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 41.83 | 41.99 | 42.55 | 41.76 | -0.38% | 7.16M | 41.83-0.38% | 04:59:59 | |
GFNORTEO Financiero Banorte | 200.34 | 201.78 | 202.89 | 199.69 | -0.71% | 6.07M | 200.34-0.71% | 04:59:59 |
| 名称 | 价格 |
|---|---|
HERDEZ Herdez | 86.23+10.720+14.20% |
AGUA Rotoplas SA de CV | 12.85+0.64+5.24% |
ALSEA Alsea | 61.05+2.600+4.45% |
TRAXIONA Grupo Traxion | 13.24+0.270+2.08% |
SIGMAFA Sigma Foods | 18.26+0.290+1.61% |
| 名称 | 价格 |
|---|---|
GRUMAB Gruma SAB de CV | 315.28-24.44-7.19% |
MEGACPO Megacable Cpo | 65.66-1.890-2.80% |
BIMBOA 宾堡集团 | 64.89-1.530-2.30% |
GENTERA Gentera SAB de CV | 53.02-1.210-2.23% |
CHDRAUIB Grupo Comercial Chedraui B | 113.63-2.570-2.21% |