名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 58.48 | 57.45 | 59.24 | 57.07 | +1.79% | 10.82M | 58.48+1.79% | 02:09:36 | |
CEMEXCPO 墨西哥水泥集团 | 11.31 | 11.29 | 11.35 | 11.16 | +0.18% | 6.45M | 11.31+0.18% | 02:09:39 | |
KIMBERA Kimberly-Clark de Mexico A | 28.69 | 28.06 | 28.87 | 27.75 | +2.25% | 2.25M | 28.69+2.25% | 02:09:45 | |
NEMAKA Nemak SAB de CV | 2.31 | 2.32 | 2.36 | 2.28 | -0.43% | 1.96M | 2.31-0.43% | 01:37:18 | |
GMEXICOB Gmexico | 101.01 | 101.22 | 102.10 | 100.30 | -0.21% | 1.4M | 101.01-0.21% | 01:53:06 |