| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 17.44 | 17.29 | 17.61 | 17.08 | +0.87% | 27.23M | 17.44+0.87% | 03/10 | |
WALMEX Wal Mart de Mexico SAB de CV | 46.17 | 46.17 | 46.41 | 45.15 | -1.03% | 17.12M | 46.17-1.03% | 03/10 | |
SIGMAFA Sigma Foods SAB de CV | 17.97 | 17.97 | 18.05 | 17.61 | -0.22% | 10.77M | 17.97-0.22% | 03/10 | |
GFNORTEO Financiero Banorte | 190.25 | 187.01 | 191.30 | 184.90 | +1.73% | 7.91M | 190.25+1.73% | 03/10 | |
GMEXICOB Gmexico | 232.79 | 232.79 | 233.95 | 223.66 | +3.71% | 7.01M | 232.79+3.71% | 03/10 |
| 名称 | 价格 |
|---|---|
GMEXICOB Gmexico | 232.79+8.330+3.71% |
RA Regional | 138.38+4.12+3.07% |
ORBIA Orbia Advance | 20.23+0.580+2.95% |
LABB Genomma Lab B | 12.82+0.280+2.23% |
MEGACPO Megacable Cpo | 51.88+1.070+2.11% |
| 名称 | 价格 |
|---|---|
LIVEPOLC1 El Puerto de Liverpool C | 101.88-2.63-2.52% |
WALMEX Wal Mart de Mexico | 46.17-0.480-1.03% |
CUERVO Becle | 13.98-0.090-0.64% |
CHDRAUIB Grupo Comercial Chedraui B | 85.39-0.460-0.54% |
AGUA Rotoplas SA de CV | 14.86-0.07-0.47% |