| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.72 | 21.86 | 21.91 | 21.49 | -0.64% | 16.37M | 21.72-0.64% | 03:45:06 | |
WALMEX Wal Mart de Mexico SAB de CV | 49.77 | 49.32 | 50.49 | 49.03 | +0.91% | 7.37M | 49.77+0.91% | 03:44:58 | |
SIGMAFA Sigma Foods SAB de CV | 16.01 | 16.12 | 16.23 | 15.97 | -0.68% | 3.91M | 16.01-0.68% | 03:41:58 | |
GMEXICOB Gmexico | 195.48 | 199.23 | 199.23 | 194.23 | -1.88% | 3.73M | 195.48-1.88% | 03:45:13 | |
ORBIA Orbia Advance Corporation SAB de CV | 22.80 | 22.47 | 22.92 | 22.40 | +1.47% | 2.82M | 22.80+1.47% | 03:41:54 |
| 名称 | 价格 |
|---|---|
ORBIA Orbia Advance | 22.80+0.330+1.47% |
FEMSAUBD Fomento Economico Mexicano UBD | 225.12+1.81+0.81% |
WALMEX Wal Mart de Mexico | 49.77+0.450+0.91% |
CUERVO Becle | 14.52+0.070+0.48% |
AGUA Rotoplas SA de CV | 13.30+0.09+0.68% |
| 名称 | 价格 |
|---|---|
VOLARA Controladora Vuela | 13.76-0.84-5.75% |
PEOLES Penoles | 769.99-19.57-2.48% |
GFNORTEO Financiero Banorte | 182.01-4.580-2.45% |
ASURB Asur B | 488.46-10.61-2.13% |
RA Regional | 129.71-2.85-2.15% |