| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 49.79 | 50.25 | 50.42 | 49.53 | -0.92% | 13.82M | 49.79-0.92% | 04:59:59 | |
CEMEXCPO 墨西哥水泥集团 | 20.60 | 20.51 | 20.83 | 20.52 | +0.44% | 8.36M | 20.60+0.44% | 04:59:59 | |
ALPEKA Alpek SAB de CV | 12.67 | 12.88 | 12.98 | 12.58 | -1.63% | 4.41M | 12.67-1.63% | 04:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 17.49 | 17.66 | 17.71 | 17.32 | -0.96% | 4.13M | 17.49-0.96% | 04:59:59 | |
LABB Genomma Lab B | 14.62 | 14.68 | 14.92 | 14.57 | -0.41% | 4.03M | 14.62-0.41% | 04:59:59 |
| 名称 | 价格 |
|---|---|
VOLARA Controladora Vuela | 13.94+0.38+2.80% |
GRUMAB Gruma SAB de CV | 263.98+5.75+2.23% |
GMEXICOB Gmexico | 212.31+4.590+2.21% |
RA Regional | 144.89+2.67+1.88% |
CUERVO Becle | 15.84+0.280+1.80% |
| 名称 | 价格 |
|---|---|
HERDEZ Herdez | 51.15-1.510-2.87% |
MEGACPO Megacable Cpo | 57.48-1.550-2.63% |
FEMSAUBD Fomento Economico Mexicano UBD | 217.27-4.18-1.89% |
LACOMERUBC La Comercial | 33.55-0.58-1.70% |
ALPEKA Alpek SAB de CV | 12.67-0.210-1.63% |