名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
3436 胜高 | 2,429.50 | 2,408.00 | 2,451.00 | 2,383.00 | +0.89% | 2.67M | 2,429.50+0.89% | 11:37:20 | |
1803 清水建设 | 990.20 | 1,008.50 | 1,015.00 | 986.70 | -1.81% | 1.09M | 990.20-1.81% | 11:43:42 | |
5938 骊住集团 | 1,763.00 | 1,779.00 | 1,783.00 | 1,761.00 | -0.90% | 905.5K | 1,763.00-0.90% | 10:30:00 | |
1963 JGC Corp. | 1,378.00 | 1,371.00 | 1,388.00 | 1,373.00 | +0.51% | 961.4K | 1,378.00+0.51% | 11:37:00 | |
1802 大林组 | 1,732.50 | 1,751.50 | 1,751.50 | 1,720.50 | -1.08% | 849K | 1,732.50-1.08% | 11:43:25 |
名称 | 价格 |
---|---|
1967 Yamato Corp | 1,085.00+52.0+5.03% |
5344 Maruwa Co Ltd | 34,900.00+850.0+2.50% |
3110 Nitto Boseki | 5,750.00+130.0+2.31% |
1866 Kitano Construction Corp | 3,460.00+75.0+2.22% |
1433 Besterra | 961.00+20.0+2.13% |
名称 | 价格 |
---|---|
1949 Sumitomo Densetsu | 3,375.00-115.0-3.30% |
5334 Niterra | 4,911.00-149.0-2.94% |
1968 Taihei Dengyo Kaisha | 4,320.00-115.0-2.59% |
1934 Yurtec Corp | 1,461.00-39.0-2.60% |
5929 Sanwa Holdings Corp | 2,560.00-65.0-2.48% |