注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,268.0 | 1,273.0 | 1,260.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Advanex Inc | 1,355.0 | 1,379.0 | 1,343.0 | +0.0 | +0.00% | 0 | 01/05 | ||
AGC | 5,770.0 | 5,830.0 | 5,746.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Alinco Inc | 1,145.0 | 1,155.0 | 1,140.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Alpha Corp | 1,513.0 | 1,515.0 | 1,494.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Asahi Kogyosha | 1,521.0 | 1,531.0 | 1,507.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Asanuma Corp | 3,720.0 | 3,765.0 | 3,710.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Asia Pile Holdings | 841.0 | 849.0 | 837.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Besterra | 943.0 | 949.0 | 938.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Br. Holdings | 358.0 | 360.0 | 356.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Bunka Shutter | 1,684.0 | 1,700.0 | 1,670.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Candeal | 598.0 | 598.0 | 592.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Chofu Seisakusho | 2,283.0 | 2,284.0 | 2,267.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Chudenko Corp | 3,165.0 | 3,200.0 | 3,105.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Chugai Ro Co Ltd | 3,325.0 | 3,390.0 | 3,275.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Chuo Spring Co Ltd | 1,047.0 | 1,105.0 | 1,047.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Comsys Holdings Corp. | 3,670.0 | 3,697.0 | 3,625.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Corona Corp | 956.0 | 967.0 | 953.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Dai-Dan | 2,721.0 | 2,765.0 | 2,706.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Dai-Ichi Cutter Kogyo KK | 1,494.0 | 1,540.0 | 1,490.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Daiho Corp | 3,315.0 | 3,315.0 | 3,285.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Dainichi Co Ltd | 694.0 | 699.0 | 693.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Daiseki Eco. Solution | 886.0 | 890.0 | 868.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Daisue Construction | 1,613.0 | 1,619.0 | 1,596.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Danto Holdings Corp | 757.0 | 774.0 | 757.0 | 0.0 | 0.00% | 0 | 01/05 | ||
First-Corporation | 858.0 | 864.0 | 853.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Fudo Tetra Corp | 2,296.0 | 2,321.0 | 2,280.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Fuji PS | 447.0 | 447.0 | 444.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Fujimi Inc | 3,450.0 | 3,475.0 | 3,400.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Fukuda Corp | 5,500.0 | 5,560.0 | 5,460.0 | +0.0 | +0.00% | 0 | 01/05 | ||
G-Tekt | 2,103.0 | 2,122.0 | 2,091.0 | 0.0 | 0.00% | 0 | 01/05 | ||
H-One | 683.0 | 690.0 | 682.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Hazama Ando Corp | 1,167.0 | 1,172.0 | 1,162.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Hibiya Engineering | 2,975.0 | 3,025.0 | 2,965.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Higashi Nihon House | 313.0 | 314.0 | 310.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Hokkan Holdings Ltd | 1,792.0 | 1,801.0 | 1,788.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Hokuriku Electrical Construct | 1,149.0 | 1,186.0 | 1,140.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Ichiken | 2,362.0 | 2,398.0 | 2,355.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Inaba Seisakusho | 1,816.0 | 1,818.0 | 1,785.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Infroneer Holdings | 1,388.00 | 1,392.00 | 1,378.50 | 0.00 | 0.00% | 0 | 03:59:59 | ||
Ishizuka Glass | 2,773.0 | 2,819.0 | 2,738.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Japan Foundation Engineering | 524.0 | 524.0 | 513.0 | +0.0 | +0.00% | 0 | 01/05 | ||
JDC Corporation | 520.0 | 522.0 | 514.0 | 0.0 | 0.00% | 0 | 01/05 | ||
JGC Corp. | 1,351.0 | 1,404.0 | 1,345.0 | 0.0 | 0.00% | 0 | 01/05 | ||
JTEC Corp | 2,034.0 | 2,053.0 | 2,000.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Kandenko Co Ltd | 1,807.0 | 1,822.0 | 1,770.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Kawada Technologies | 2,971.0 | 3,000.0 | 2,945.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Kinden Corp | 3,040.0 | 3,075.0 | 3,002.0 | 0.0 | 0.00% | 421.60K | 01/05 | ||
Kitano Construction Corp | 3,400.0 | 3,410.0 | 3,365.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Komaihaltec Inc | 2,002.0 | 2,020.0 | 1,961.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Krosaki Harima Corp | 3,285.0 | 3,340.0 | 3,255.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Kumagai Gumi | 4,130.0 | 4,160.0 | 4,120.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Kunimine Industries | 1,149.0 | 1,154.0 | 1,141.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Kyowa Exeo Corp | 1,707.5 | 1,718.0 | 1,699.5 | 0.0 | 0.00% | 258.10K | 01/05 | ||
Kyudenko Corp | 6,536.0 | 6,616.0 | 6,433.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Maruwa Co Ltd | 32,300.0 | 34,500.0 | 32,200.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Matsui Construction | 853.0 | 856.0 | 843.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Meisei Industrial | 1,332.0 | 1,342.0 | 1,317.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Mimasu Semiconductor | 3,690.0 | 3,690.0 | 3,680.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Mirait Holdings Corp | 1,915.0 | 1,927.0 | 1,906.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Mitani Sekisan | 5,720.0 | 5,780.0 | 5,710.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Miyaji Engineering | 3,955.0 | 3,965.0 | 3,920.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Molitec Steel | 241.0 | 242.0 | 239.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Nakano Corp | 628.0 | 634.0 | 625.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Neturen Co Ltd | 1,057.0 | 1,060.0 | 1,051.0 | 0.0 | 0.00% | 0 | 01/05 | ||
NGK Insulators | 2,137.5 | 2,150.5 | 2,099.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Nhk Spring Co Ltd | 1,582.5 | 1,626.5 | 1,574.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Nichias Corp | 4,250.0 | 4,310.0 | 4,210.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Nichiha Corp | 3,615.0 | 3,645.0 | 3,600.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Nihon Yamamura Glass | 1,421.0 | 1,432.0 | 1,411.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Nikkato Corp | 595.0 | 598.0 | 591.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Nippon Aqua | 947.0 | 965.0 | 942.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Nippon Carbon | 5,580.0 | 5,600.0 | 5,530.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Nippon Concrete Industry | 406.0 | 407.0 | 401.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Nippon Densetsu Kogyo | 2,154.0 | 2,220.0 | 2,121.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Nippon Electric Glass | 3,728.0 | 3,907.0 | 3,720.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Nippon Filcon | 549.0 | 551.0 | 547.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Nippon Hume Corp | 851.0 | 855.0 | 846.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Nippon Rietec | 1,302.0 | 1,313.0 | 1,296.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Nippon Road | 1,884.0 | 1,894.0 | 1,872.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Nippon Sheet Glass | 525.0 | 527.0 | 520.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Nishimatsu Const Co Ltd | 4,568.0 | 4,592.0 | 4,536.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Niterra | 5,002.0 | 5,036.0 | 4,762.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Nitto Boseki | 5,500.0 | 5,680.0 | 5,450.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Nitto Seiko Co Ltd | 611.0 | 617.0 | 609.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Nittoc Construction | 1,137.0 | 1,138.0 | 1,133.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Noritake Co Ltd | 4,075.0 | 4,120.0 | 4,045.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Noritz Corp | 1,775.0 | 1,775.0 | 1,761.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Ohara Inc | 1,302.0 | 1,316.0 | 1,287.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Okabe Co Ltd | 793.0 | 799.0 | 789.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Okumura Corp | 4,890.0 | 4,925.0 | 4,875.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Oriental Shiraishi | 376.0 | 378.0 | 374.0 | 0.0 | 0.00% | 0 | 01/05 | ||
P.S. Mitsubishi Construction | 990.0 | 992.0 | 985.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Penta-Ocean Const Co Ltd | 794.5 | 796.9 | 788.2 | 0.0 | 0.00% | 0 | 01/05 | ||
Phil Company Inc | 661.0 | 674.0 | 646.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Piolax Inc | 2,660.0 | 2,677.0 | 2,631.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Raito Kogyo | 2,073.0 | 2,074.0 | 2,038.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Raiznext | 2,010.0 | 2,020.0 | 1,995.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Rinnai Corp | 3,412.0 | 3,412.0 | 3,370.0 | 0.0 | 0.00% | 0 | 01/05 | ||
RS Tech | 3,190.0 | 3,210.0 | 3,135.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Sanki Engineering | 2,208.0 | 2,214.0 | 2,178.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Sanko Metal Industrial | 4,700.0 | 4,740.0 | 4,675.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Sankyo Tateyama Inc | 811.0 | 814.0 | 807.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Sanwa Holdings Corp | 2,584.5 | 2,600.0 | 2,562.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Sanyo Homes Corp | 728.0 | 730.0 | 723.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Sanyo Industries | 2,885.0 | 2,910.0 | 2,885.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Sata Construction | 717.0 | 728.0 | 715.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Seikitokyu Kogyo | 1,768.0 | 1,789.0 | 1,766.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Shin Nippon Air Technologies | 3,835.0 | 3,935.0 | 3,815.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Shinagawa Refractories | 1,890.0 | 1,919.0 | 1,860.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Shinnihon Corp | 1,576.0 | 1,590.0 | 1,568.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Shinwa Co | 737.0 | 739.0 | 735.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Sho Bond Holdings | 6,120.0 | 6,132.0 | 6,078.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Sonecrp | 924.0 | 929.0 | 916.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Sumitomo Densetsu | 3,525.0 | 3,535.0 | 3,475.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Sumitomo Forestry | 5,362.0 | 5,398.0 | 5,133.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Sumitomo Mitsui Construction | 405.0 | 407.0 | 403.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Sumitomo Osaka Cement | 3,905.0 | 3,914.0 | 3,871.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Suncall Corp | 470.0 | 473.0 | 469.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Tachikawa | 1,409.0 | 1,432.0 | 1,406.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Taihei Dengyo Kaisha | 4,440.0 | 4,440.0 | 4,360.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Taikisha Ltd | 4,670.0 | 4,700.0 | 4,595.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Takadakiko Steel Constr | 3,665.0 | 3,670.0 | 3,580.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Takamatsu Construction Group | 2,656.0 | 2,663.0 | 2,629.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Takasago Thermal Eng | 5,280.0 | 5,300.0 | 5,130.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Tama Home | 4,465.0 | 4,465.0 | 4,335.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Tekken Corp | 2,850.0 | 2,907.0 | 2,850.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Tess Holdings Co | 424.00 | 435.00 | 422.00 | 0.00 | 0.00% | 0 | 03:59:59 | ||
Toa Corp | 1,079.0 | 1,094.0 | 1,075.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Toa Road Corp | 1,289.0 | 1,293.0 | 1,276.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Tobishima Corp | 1,374.0 | 1,377.0 | 1,360.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Tocalo Co Ltd | 1,797.0 | 1,815.0 | 1,777.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Toda Corp | 1,033.5 | 1,038.0 | 1,016.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Toenec Corp | 5,120.0 | 5,390.0 | 5,120.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Token Corp | 10,810.0 | 10,870.0 | 10,680.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Tokyo Energy Systems Inc | 1,314.0 | 1,352.0 | 1,312.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Tokyo Rope Mfg | 1,440.0 | 1,448.0 | 1,425.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Tokyu Construction | 850.0 | 854.0 | 843.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Tomoe Corp | 707.0 | 715.0 | 701.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Topre Corp | 2,502.0 | 2,538.0 | 2,490.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Totetsu Kogyo | 3,090.0 | 3,155.0 | 3,080.0 | 0.0 | 0.00% | 0 | 01/05 | ||
TOTO | 4,113.0 | 4,258.0 | 4,053.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Toyo Construction | 1,266.0 | 1,278.0 | 1,263.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Toyo Engineering Corp | 918.0 | 937.0 | 910.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Toyo Seikan Group Holdings | 2,412.5 | 2,419.5 | 2,390.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Toyo Shutter Co Ltd | 684.0 | 690.0 | 666.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Toyo Tanso Co Ltd | 7,850.0 | 7,990.0 | 7,760.0 | 0.0 | 0.00% | 0 | 01/05 | ||
TYK Corp | 470.0 | 471.0 | 466.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Ueki Corp | 1,679.0 | 1,687.0 | 1,641.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Wakachiku Construction | 3,410.0 | 3,485.0 | 3,385.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Yahagi Construction | 1,466.0 | 1,477.0 | 1,461.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Yamato Corp | 1,006.0 | 1,010.0 | 999.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Yamaura Corp | 1,384.0 | 1,385.0 | 1,366.0 | +0.0 | +0.00% | 0 | 01/05 | ||
Yokogawa Bridge | 2,861.0 | 2,873.0 | 2,839.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Yondenko Corp | 3,655.0 | 3,700.0 | 3,635.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Yotai Refractories | 1,450.0 | 1,454.0 | 1,436.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Yurtec Corp | 1,443.0 | 1,457.0 | 1,402.0 | 0.0 | 0.00% | 0 | 01/05 | ||
Zenitaka Corp | 4,115.0 | 4,150.0 | 4,040.0 | +0.0 | +0.00% | 0 | 01/05 | ||
东海炭素 | 1,038.0 | 1,043.0 | 1,029.0 | 0.0 | 0.00% | 0 | 01/05 | ||
大和房建 | 4,402.0 | 4,422.0 | 4,381.0 | 0.0 | 0.00% | 0 | 01/05 | ||
大成建设 | 5,865.0 | 5,875.0 | 5,717.0 | 0.0 | 0.00% | 0 | 01/05 | ||
大林组 | 1,720.0 | 1,736.0 | 1,714.5 | 0.0 | 0.00% | 0 | 01/05 | ||
太平洋水泥 | 3,610.0 | 3,610.0 | 3,548.0 | 0.0 | 0.00% | 0 | 01/05 | ||
清水建设 | 986.3 | 991.0 | 972.0 | 0.0 | 0.00% | 0 | 01/05 | ||
积水住宅 | 3,625.0 | 3,636.0 | 3,593.0 | 0.0 | 0.00% | 0 | 01/05 | ||
胜高 | 2,368.5 | 2,384.5 | 2,341.0 | 0.0 | 0.00% | 0 | 01/05 | ||
长谷工 | 1,896.5 | 1,897.5 | 1,875.5 | 0.0 | 0.00% | 425.40K | 01/05 | ||
骊住集团 | 1,670.5 | 1,704.0 | 1,656.0 | 0.0 | 0.00% | 0 | 01/05 | ||
鹿岛建设 | 2,989.0 | 3,009.0 | 2,976.0 | 0.0 | 0.00% | 0 | 01/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核