名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
8058 三菱商事 | 2,489.50 | 2,492.50 | 2,494.50 | 2,469.50 | -0.12% | 7.8M | 2,489.50-0.12% | 31/01 | |
8031 三井物产 | 3,086.00 | 3,089.00 | 3,097.00 | 3,065.00 | -0.10% | 4.91M | 3,086.00-0.10% | 31/01 | |
8002 丸红 | 2,318.00 | 2,329.00 | 2,330.00 | 2,303.00 | -0.47% | 4.12M | 2,318.00-0.47% | 31/01 | |
8136 Sanrio Co Ltd | 5,830.00 | 5,880.00 | 5,879.00 | 5,728.00 | -0.85% | 3.01M | 5,830.00-0.85% | 31/01 | |
8015 丰田通商公司 | 2,640.50 | 2,690.00 | 2,740.00 | 2,611.50 | -1.84% | 2.55M | 2,640.50-1.84% | 31/01 |
名称 | 价格 |
---|---|
8103 Meiwa Corp | 692.00+35.0+5.33% |
8275 Forval Corp | 1,465.00+48.0+3.39% |
7456 Matsuda Sangyo | 3,140.00+95.0+3.12% |
9962 Misumi Group Inc | 2,499.50+69.5+2.86% |
9305 Yamatane Corp | 3,815.00+85.0+2.28% |
名称 | 价格 |
---|---|
2737 Tomen Devices Corp | 6,140.00-240.0-3.76% |
8132 Sinanen Co Ltd | 6,500.00-210.0-3.13% |
8142 Toho Co Ltd | 2,777.00-86.0-3.00% |
3139 Lacto Japan | 3,115.00-85.0-2.66% |
8060 Canon Marketing Japan Inc | 5,102.00-124.0-2.37% |