名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
5802 住友电工 | 2,579.00 | 2,332.00 | 2,623.50 | 2,482.00 | +10.59% | 10.27M | 2,579.00+10.59% | 14:00:29 | |
5803 Fujikura Ltd. | 5,411.00 | 5,430.00 | 5,560.00 | 5,373.00 | -0.35% | 9.65M | 5,411.00-0.35% | 14:00:29 | |
5801 Furukawa Electric Co., Ltd. | 3,605.00 | 3,655.00 | 3,662.00 | 3,587.00 | -1.37% | 1.17M | 3,605.00-1.37% | 14:00:29 | |
5713 住友金属矿山 | 4,330.00 | 4,261.00 | 4,366.00 | 4,274.00 | +1.62% | 912.2K | 4,330.00+1.62% | 14:00:29 | |
5726 Osaka Titanium Tech Co Ltd | 2,218.00 | 2,111.00 | 2,221.00 | 2,122.00 | +5.07% | 880.8K | 2,218.00+5.07% | 14:00:29 |