名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 6,288.00 | 6,150.00 | 6,288.00 | 6,178.00 | +2.24% | 10.86M | 6,288.00+2.24% | 14:30:29 | |
5802 住友电工 | 2,808.50 | 2,777.50 | 2,808.50 | 2,745.00 | +1.12% | 1.89M | 2,808.50+1.12% | 14:30:29 | |
5726 Osaka Titanium Tech Co Ltd | 1,834.00 | 1,769.00 | 1,869.00 | 1,771.00 | +3.67% | 1.37M | 1,834.00+3.67% | 13:45:52 | |
5801 Furukawa Electric Co., Ltd. | 6,741.00 | 6,655.00 | 6,788.00 | 6,627.00 | +1.29% | 1.04M | 6,741.00+1.29% | 14:30:29 | |
5713 住友金属矿山 | 3,504.00 | 3,488.00 | 3,508.00 | 3,452.00 | +0.46% | 812K | 3,504.00+0.46% | 14:30:29 |