名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
3861 王子控股 | 590.50 | 587.40 | 593.00 | 585.60 | +0.53% | 6.51M | 590.50+0.53% | 20/12 | |
3941 Rengo Co Ltd | 853.30 | 851.30 | 857.90 | 850.00 | +0.23% | 1.25M | 853.30+0.23% | 20/12 | |
3863 日本制纸 | 848.00 | 840.00 | 857.00 | 835.00 | +0.95% | 905.3K | 848.00+0.95% | 20/12 | |
3865 Hokuetsu Kishu Paper Co., Ltd. | 1,505.00 | 1,521.00 | 1,535.00 | 1,496.00 | -1.05% | 362.6K | 1,505.00-1.05% | 20/12 | |
3880 Daio Paper Corp | 829.00 | 825.00 | 832.00 | 820.00 | +0.48% | 285K | 829.00+0.48% | 20/12 |
名称 | 价格 |
---|---|
3863 日本制纸 | 848.00+8.0+0.95% |
3877 Chuetsu Pulp Paper | 1,470.00+8.0+0.55% |
3861 王子控股 | 590.50+3.1+0.53% |
3880 Daio Paper Corp | 829.00+4.0+0.48% |
3941 Rengo Co Ltd | 853.30+2.0+0.23% |
名称 | 价格 |
---|---|
3950 Pack Corp | 3,490.00-65.0-1.83% |
3946 Tomoku Co Ltd | 2,159.00-38.0-1.73% |
3865 Hokuetsu Kishu Paper | 1,505.00-16.0-1.05% |
3896 Awa Paper Mfg. | 446.00-2.0-0.45% |
3864 Mitsubishi Paper Mills | 467.00-2.0-0.43% |