| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
3861 王子控股 | 824.70 | 822.50 | 829.30 | 818.20 | +0.27% | 3.19M | 824.70+0.27% | 01/05 | |
3863 日本制纸 | 1,371.00 | 1,312.00 | 1,374.00 | 1,300.00 | +4.50% | 1.51M | 1,371.00+4.50% | 01/05 | |
3941 Rengo Co Ltd | 1,227.00 | 1,228.50 | 1,240.00 | 1,204.50 | -0.12% | 1.09M | 1,227.00-0.12% | 01/05 | |
3880 Daio Paper Corp | 945.00 | 953.00 | 954.00 | 942.00 | -0.84% | 180.2K | 945.00-0.84% | 01/05 | |
3865 Hokuetsu Kishu Paper Co., Ltd. | 899.00 | 889.00 | 905.00 | 882.00 | +1.12% | 179.9K | 899.00+1.12% | 01/05 |
| 名称 | 价格 |
|---|---|
3863 日本制纸 | 1,371.00+59.0+4.50% |
3865 Hokuetsu Kishu Paper | 899.00+10.0+1.12% |
3708 Tokushu Tokai Paper | 1,601.00+12.0+0.76% |
3946 Tomoku Co Ltd | 3,530.00+25.0+0.71% |
3861 王子控股 | 824.70+2.2+0.27% |
| 名称 | 价格 |
|---|---|
3880 Daio Paper Corp | 945.00-8.0-0.84% |
3941 Rengo Co Ltd | 1,227.00-1.5-0.12% |
3950 Pack Corp | 1,306.00+2.0+0.15% |
3861 王子控股 | 824.70+2.2+0.27% |
3946 Tomoku Co Ltd | 3,530.00+25.0+0.71% |