| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
3861 王子控股 | 978.00 | 973.80 | 983.80 | 962.40 | +0.43% | 4.68M | 978.00+0.43% | 13/02 | |
3880 Daio Paper Corp | 1,106.00 | 1,042.00 | 1,155.00 | 1,015.00 | +6.14% | 1.47M | 1,106.00+6.14% | 13/02 | |
3941 Rengo Co Ltd | 1,490.00 | 1,518.50 | 1,518.00 | 1,473.50 | -1.88% | 1.23M | 1,490.00-1.88% | 13/02 | |
3865 Hokuetsu Kishu Paper Co., Ltd. | 937.00 | 964.00 | 979.00 | 929.00 | -2.80% | 501.6K | 937.00-2.80% | 13/02 | |
3863 日本制纸 | 1,188.00 | 1,179.00 | 1,195.00 | 1,172.00 | +0.76% | 400.3K | 1,188.00+0.76% | 13/02 |
| 名称 | 价格 |
|---|---|
3880 Daio Paper Corp | 1,106.00+64.0+6.14% |
3708 Tokushu Tokai Paper | 1,678.00+13.0+0.78% |
3863 日本制纸 | 1,188.00+9.0+0.76% |
3861 王子控股 | 978.00+4.2+0.43% |
3946 Tomoku Co Ltd | 3,650.00-40.0-1.08% |
| 名称 | 价格 |
|---|---|
3865 Hokuetsu Kishu Paper | 937.00-27.0-2.80% |
3941 Rengo Co Ltd | 1,490.00-28.5-1.88% |
3950 Pack Corp | 1,348.00-22.0-1.61% |
3946 Tomoku Co Ltd | 3,650.00-40.0-1.08% |
3861 王子控股 | 978.00+4.2+0.43% |