名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
3861 王子控股 | 554.50 | 558.10 | 556.60 | 551.70 | -0.65% | 4.2M | 554.50-0.65% | 14:30:29 | |
3941 Rengo Co Ltd | 877.30 | 894.10 | 892.00 | 873.80 | -1.88% | 725.1K | 877.30-1.88% | 14:30:29 | |
3863 日本制纸 | 846.00 | 841.00 | 846.00 | 839.00 | +0.59% | 392.6K | 846.00+0.59% | 14:30:29 | |
3865 Hokuetsu Kishu Paper Co., Ltd. | 1,563.00 | 1,565.00 | 1,576.00 | 1,545.00 | -0.13% | 266.4K | 1,563.00-0.13% | 14:30:29 | |
3864 Mitsubishi Paper Mills, Ltd. | 487.00 | 486.00 | 491.00 | 483.00 | +0.21% | 166K | 487.00+0.21% | 14:30:29 |
名称 | 价格 |
---|---|
3896 Awa Paper Mfg. | 479.00+10.0+2.13% |
3877 Chuetsu Pulp Paper | 1,445.00+24.0+1.69% |
3880 Daio Paper Corp | 807.00+6.0+0.75% |
3863 日本制纸 | 846.00+5.0+0.59% |
3950 Pack Corp | 3,565.00+15.0+0.42% |
名称 | 价格 |
---|---|
3941 Rengo Co Ltd | 877.30-16.8-1.88% |
3946 Tomoku Co Ltd | 2,232.00-32.0-1.41% |
3861 王子控股 | 554.50-3.6-0.65% |
3865 Hokuetsu Kishu Paper | 1,563.00-2.0-0.13% |
3864 Mitsubishi Paper Mills | 487.00+1.0+0.21% |