| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
3861 王子控股 | 875.20 | 871.30 | 883.80 | 868.80 | +0.45% | 4.52M | 875.20+0.45% | 04/09 | |
3941 Rengo Co Ltd | 1,566.50 | 1,587.50 | 1,588.00 | 1,553.00 | -1.32% | 845.3K | 1,566.50-1.32% | 04/09 | |
3863 日本制纸 | 1,306.00 | 1,317.00 | 1,318.00 | 1,296.00 | -0.84% | 582.7K | 1,306.00-0.84% | 04/09 | |
3880 Daio Paper Corp | 962.00 | 977.00 | 970.00 | 959.00 | -1.54% | 214.4K | 962.00-1.54% | 04/09 | |
3865 Hokuetsu Kishu Paper Co., Ltd. | 897.00 | 906.00 | 907.00 | 895.00 | -0.99% | 168.3K | 897.00-0.99% | 04/09 |
| 名称 | 价格 |
|---|---|
3708 Tokushu Tokai Paper | 2,143.00+12.0+0.56% |
3861 王子控股 | 875.20+3.9+0.45% |
3950 Pack Corp | 1,461.00-3.0-0.20% |
3946 Tomoku Co Ltd | 4,370.00-20.0-0.46% |
3863 日本制纸 | 1,306.00-11.0-0.84% |
| 名称 | 价格 |
|---|---|
3880 Daio Paper Corp | 962.00-15.0-1.54% |
3941 Rengo Co Ltd | 1,566.50-21.0-1.32% |
3865 Hokuetsu Kishu Paper | 897.00-9.0-0.99% |
3863 日本制纸 | 1,306.00-11.0-0.84% |
3946 Tomoku Co Ltd | 4,370.00-20.0-0.46% |