| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
3861 王子控股 | 843.70 | 843.70 | 848.60 | 840.70 | +0.64% | 3.36M | 843.70+0.64% | 19/10 | |
3941 Rengo Co Ltd | 1,594.50 | 1,594.50 | 1,608.00 | 1,581.50 | +0.63% | 1.01M | 1,594.50+0.63% | 19/10 | |
3863 日本制纸 | 1,276.00 | 1,276.00 | 1,290.00 | 1,276.00 | -0.55% | 327.7K | 1,276.00-0.55% | 19/10 | |
3880 Daio Paper Corp | 977.00 | 977.00 | 989.00 | 977.00 | -0.31% | 246.2K | 977.00-0.31% | 19/10 | |
3865 Hokuetsu Kishu Paper Co., Ltd. | 851.00 | 851.00 | 868.00 | 851.00 | -1.16% | 240.7K | 851.00-1.16% | 19/10 |
| 名称 | 价格 |
|---|---|
3861 王子控股 | 843.70+5.4+0.64% |
3941 Rengo Co Ltd | 1,594.50+10.0+0.63% |
3708 Tokushu Tokai Paper | 2,170.00+4.0+0.18% |
3880 Daio Paper Corp | 977.00-3.0-0.31% |
3950 Pack Corp | 1,487.00-7.0-0.47% |
| 名称 | 价格 |
|---|---|
3865 Hokuetsu Kishu Paper | 851.00-10.0-1.16% |
3946 Tomoku Co Ltd | 4,520.00-50.0-1.09% |
3863 日本制纸 | 1,276.00-7.0-0.55% |
3950 Pack Corp | 1,487.00-7.0-0.47% |
3880 Daio Paper Corp | 977.00-3.0-0.31% |