| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
3861 王子控股 | 829.30 | 800.50 | 830.90 | 803.00 | +3.60% | 1.98M | 829.30+3.60% | 11:34:50 | |
3941 Rengo Co Ltd | 1,490.00 | 1,455.50 | 1,514.50 | 1,460.00 | +2.37% | 490.6K | 1,490.00+2.37% | 11:31:17 | |
3863 日本制纸 | 1,234.00 | 1,227.00 | 1,244.00 | 1,198.00 | +0.57% | 344.7K | 1,234.00+0.57% | 11:31:14 | |
3880 Daio Paper Corp | 998.00 | 981.00 | 1,008.00 | 989.00 | +1.73% | 99.5K | 998.00+1.73% | 11:31:13 | |
3865 Hokuetsu Kishu Paper Co., Ltd. | 833.00 | 813.00 | 838.00 | 818.00 | +2.46% | 59.1K | 833.00+2.46% | 11:31:13 |
| 名称 | 价格 |
|---|---|
3861 王子控股 | 829.30+28.8+3.60% |
3950 Pack Corp | 1,513.00+37.0+2.51% |
3865 Hokuetsu Kishu Paper | 833.00+20.0+2.46% |
3941 Rengo Co Ltd | 1,490.00+34.5+2.37% |
3708 Tokushu Tokai Paper | 2,176.00+46.0+2.16% |
| 名称 | 价格 |
|---|---|
3863 日本制纸 | 1,234.00+7.0+0.57% |
3946 Tomoku Co Ltd | 4,145.00+45.0+1.10% |
3880 Daio Paper Corp | 998.00+17.0+1.73% |
3708 Tokushu Tokai Paper | 2,176.00+46.0+2.16% |
3941 Rengo Co Ltd | 1,490.00+34.5+2.37% |