| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
3861 王子控股 | 822.90 | 825.80 | 825.90 | 813.30 | -0.35% | 2.71M | 822.90-0.35% | 13:53:10 | |
3863 日本制纸 | 1,318.00 | 1,266.00 | 1,334.00 | 1,247.00 | +4.11% | 1.23M | 1,318.00+4.11% | 13:30:38 | |
3941 Rengo Co Ltd | 1,241.50 | 1,256.00 | 1,249.00 | 1,217.00 | -1.15% | 1.03M | 1,241.50-1.15% | 13:52:32 | |
3865 Hokuetsu Kishu Paper Co., Ltd. | 894.00 | 893.00 | 899.00 | 885.00 | +0.11% | 201.9K | 894.00+0.11% | 13:18:14 | |
3880 Daio Paper Corp | 956.00 | 965.00 | 962.00 | 945.00 | -0.93% | 169.1K | 956.00-0.93% | 13:30:19 |
| 名称 | 价格 |
|---|---|
3863 日本制纸 | 1,318.00+52.0+4.11% |
3946 Tomoku Co Ltd | 3,500.00+15.0+0.43% |
3865 Hokuetsu Kishu Paper | 894.00+1.0+0.11% |
3861 王子控股 | 822.90-2.9-0.35% |
3880 Daio Paper Corp | 956.00-9.0-0.93% |
| 名称 | 价格 |
|---|---|
3950 Pack Corp | 1,314.00-19.0-1.43% |
3708 Tokushu Tokai Paper | 1,589.00-21.0-1.30% |
3941 Rengo Co Ltd | 1,241.50-14.5-1.15% |
3880 Daio Paper Corp | 956.00-9.0-0.93% |
3861 王子控股 | 822.90-2.9-0.35% |