| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
3861 王子控股 | 837.30 | 838.70 | 850.90 | 836.20 | -0.17% | 3.57M | 837.30-0.17% | 17/07 | |
3941 Rengo Co Ltd | 1,430.50 | 1,448.50 | 1,456.50 | 1,415.00 | -1.24% | 1.1M | 1,430.50-1.24% | 17/07 | |
3863 日本制纸 | 1,460.00 | 1,455.00 | 1,479.00 | 1,442.00 | +0.34% | 946.5K | 1,460.00+0.34% | 17/07 | |
3946 Tomoku Co Ltd | 4,325.00 | 4,245.00 | 4,400.00 | 4,230.00 | +1.88% | 437.6K | 4,325.00+1.88% | 17/07 | |
3865 Hokuetsu Kishu Paper Co., Ltd. | 922.00 | 929.00 | 950.00 | 907.00 | -0.75% | 220.8K | 922.00-0.75% | 17/07 |
| 名称 | 价格 |
|---|---|
3946 Tomoku Co Ltd | 4,325.00+80.0+1.88% |
3950 Pack Corp | 1,421.00+7.0+0.50% |
3863 日本制纸 | 1,460.00+5.0+0.34% |
3880 Daio Paper Corp | 963.00+2.0+0.21% |
3861 王子控股 | 837.30-1.4-0.17% |
| 名称 | 价格 |
|---|---|
3941 Rengo Co Ltd | 1,430.50-18.0-1.24% |
3708 Tokushu Tokai Paper | 2,050.00-24.0-1.16% |
3865 Hokuetsu Kishu Paper | 922.00-7.0-0.75% |
3861 王子控股 | 837.30-1.4-0.17% |
3880 Daio Paper Corp | 963.00+2.0+0.21% |