| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
3861 王子控股 | 875.60 | 871.30 | 877.90 | 870.40 | +0.49% | 3.12M | 875.60+0.49% | 14/08 | |
3941 Rengo Co Ltd | 1,636.50 | 1,614.50 | 1,644.50 | 1,605.00 | +1.36% | 1.16M | 1,636.50+1.36% | 14/08 | |
3863 日本制纸 | 1,420.00 | 1,402.00 | 1,441.00 | 1,410.00 | +1.28% | 811.4K | 1,420.00+1.28% | 14/08 | |
3865 Hokuetsu Kishu Paper Co., Ltd. | 895.00 | 903.00 | 906.00 | 887.00 | -0.89% | 218.3K | 895.00-0.89% | 14/08 | |
3880 Daio Paper Corp | 973.00 | 964.00 | 979.00 | 963.00 | +0.93% | 169.9K | 973.00+0.93% | 14/08 |
| 名称 | 价格 |
|---|---|
3708 Tokushu Tokai Paper | 2,141.00+53.0+2.54% |
3950 Pack Corp | 1,467.00+28.0+1.95% |
3946 Tomoku Co Ltd | 4,690.00+70.0+1.52% |
3941 Rengo Co Ltd | 1,636.50+22.0+1.36% |
3863 日本制纸 | 1,420.00+18.0+1.28% |
| 名称 | 价格 |
|---|---|
3865 Hokuetsu Kishu Paper | 895.00-8.0-0.89% |
3861 王子控股 | 875.60+4.3+0.49% |
3880 Daio Paper Corp | 973.00+9.0+0.93% |
3863 日本制纸 | 1,420.00+18.0+1.28% |
3941 Rengo Co Ltd | 1,636.50+22.0+1.36% |