名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,109.50 | 2,012.00 | 2,129.00 | 2,047.00 | +4.85% | 11.59M | 2,109.50+4.85% | 03/12 | |
9101 日本邮船 | 5,020.00 | 4,835.00 | 5,036.00 | 4,950.00 | +3.83% | 7.07M | 5,020.00+3.83% | 03/12 | |
9104 商船三井 | 5,286.00 | 5,153.00 | 5,370.00 | 5,238.00 | +2.58% | 5.23M | 5,286.00+2.58% | 03/12 | |
9023 Tokyo Metro Co Ltd | 1,685.50 | 1,677.50 | 1,702.50 | 1,679.00 | +0.48% | 5.02M | 1,685.50+0.48% | 03/12 | |
9020 东日本旅客铁道株式会社 | 2,991.50 | 2,935.50 | 3,010.00 | 2,966.50 | +1.91% | 4.15M | 2,991.50+1.91% | 03/12 |