名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,215.50 | 2,291.50 | 2,265.50 | 2,172.50 | -3.32% | 7.94M | 2,215.50-3.32% | 11:44:18 | |
9101 日本邮船 | 5,224.00 | 5,340.00 | 5,324.00 | 5,140.00 | -2.17% | 4.66M | 5,224.00-2.17% | 11:44:13 | |
9104 商船三井 | 5,544.00 | 5,643.00 | 5,645.00 | 5,465.00 | -1.75% | 4.65M | 5,544.00-1.75% | 11:44:16 | |
9023 Tokyo Metro Co Ltd | 1,629.50 | 1,629.00 | 1,631.00 | 1,612.50 | +0.03% | 1.46M | 1,629.50+0.03% | 11:35:20 | |
9020 东日本旅客铁道株式会社 | 2,749.50 | 2,767.00 | 2,760.00 | 2,728.00 | -0.63% | 1.53M | 2,749.50-0.63% | 11:44:23 |