👁 善用AI洞察,成就专业投资,汇聚牛股名单。网络星期一限量抢!手慢无

Tokyo SE TOPIX17 Transportation Stock Price (TRAN17.T)

日本东京
货币 JPY
191.85
-1.25(-0.65%)
闭盘

Tokyo SE TOPIX17 Transportation Stock Price成分股

看涨
2,491.52,497.02,468.0+0.81%1.32M
aa.aa
1,676.51,695.01,675.5-0.06%1.6M
aa.aa
1,417.51,426.01,409.0+0.57%2.05M
aa.aa
3,800.03,836.03,800.0+0.05%425.4K
aa.aa
4,176.04,212.04,101.0+2.03%1.66M
aa.aa
2,740.02,769.02,740.0-0.62%3.97M
aa.aa
2,720.52,751.02,716.0-0.75%2.28M
aa.aa
2,864.02,892.02,852.5+0.03%2.98M
aa.aa
7,242.07,310.07,218.0+0.03%991.2K
aa.aa
1,723.51,806.01,707.0-3.77%4.14M
aa.aa
5,055.05,250.05,055.0-1.31%8M
aa.aa
5,220.05,417.05,206.0-1.14%6.17M
aa.aa
2,107.02,220.52,107.0-1.66%12.16M
aa.aa
2,856.52,923.02,856.5-1.52%2.26M
aa.aa
1,159.51,187.01,155.5-1.32%1.23M
aa.aa
2,498.02,543.02,493.0-1.40%2.39M
aa.aa
2,468.02,478.02,439.5+1.42%225.4K
aa.aa
1,290.51,296.01,277.5+1.53%1.02M
aa.aa
3,193.03,204.03,182.0+0.44%1.03M
aa.aa
4,065.04,090.04,048.0-0.10%611.8K
aa.aa
1,694.01,710.01,694.0-0.03%641K
aa.aa
5,425.05,528.05,425.0-0.59%223K
aa.aa
2,390.02,410.02,385.0-0.46%417.3K
aa.aa
2,768.02,783.02,754.0-0.50%138.2K
aa.aa
3,413.03,451.03,411.0-0.50%249.7K
aa.aa
2,347.02,408.02,347.0-1.88%119K
aa.aa
2,239.02,279.02,236.0+0.13%120K
aa.aa
3,398.03,495.03,386.0-2.27%1.59M
aa.aa
3,005.03,040.02,992.0+0.54%110.3K
aa.aa
2,179.02,179.02,148.5+0.79%677.8K
aa.aa
1,312.01,339.01,312.0-1.43%172K
aa.aa
2,426.02,483.02,421.0-1.46%87.6K
aa.aa
2,377.52,403.52,372.5+0.74%173K
aa.aa
3,281.03,310.03,271.0+0.03%264.6K
aa.aa
2,263.02,290.02,257.0-0.92%20.2K
aa.aa
1,999.02,013.01,999.0-0.45%15.5K
aa.aa
10,250.010,260.010,250.00.00%14.5K
aa.aa
4,400.04,485.04,400.0-1.57%34.1K
aa.aa
440.0445.0432.0+0.23%68.6K
aa.aa
5,880.06,100.05,880.0-1.67%82.3K
aa.aa
1,515.01,546.01,514.0-1.30%522.4K
aa.aa
5,750.05,860.05,720.0-1.20%9K
aa.aa
2,002.02,014.01,996.0-0.27%473.7K
aa.aa
2,775.02,775.02,757.0+0.22%1.3K
aa.aa
3,675.03,725.03,675.0-0.27%96.1K
aa.aa
3,785.03,785.03,725.0+1.07%16.8K
aa.aa
1,094.01,123.01,087.0-0.82%366.6K
aa.aa
3,840.03,940.03,840.0-0.90%109.3K
aa.aa
663.0672.0656.0-0.60%40.4K
aa.aa
1,120.01,141.01,120.0-1.06%162.9K
aa.aa
1,017.01,036.01,017.0-1.36%23.8K
aa.aa
7,330.07,400.07,280.0-0.14%78K
aa.aa
3,025.03,060.03,025.0-0.82%8.6K
aa.aa
1,436.01,444.01,415.0+1.92%16.5K
aa.aa
1,633.01,641.01,618.0+0.18%154.4K
aa.aa
1,040.01,064.01,040.00.00%72.1K
aa.aa
1,987.02,006.01,974.0+0.10%12.3K
aa.aa
1,516.01,546.01,516.0-1.62%11.4K
aa.aa
1,755.01,776.01,752.0+0.06%11.1K
aa.aa
1,261.01,265.01,255.0+0.32%12K
aa.aa
783.0787.0774.0+0.38%4.6K
aa.aa
1,438.01,457.01,438.0-0.69%12.8K
aa.aa
2,160.02,213.02,160.0+0.14%43.5K
aa.aa
335.0337.0333.0+0.30%22.8K
aa.aa
1,661.01,695.01,661.0-2.01%43.5K
aa.aa
2,711.02,736.02,711.0-0.07%32.2K
aa.aa
1,049.01,056.01,043.0-0.38%6.2K
aa.aa
1,828.01,853.01,827.0-0.65%45.2K
aa.aa
3,865.03,892.03,851.0-0.15%472.9K
aa.aa
911.0939.0909.0-3.19%56.2K
aa.aa
1,462.51,485.51,459.5-1.68%2.07M
aa.aa
1,580.001,597.001,580.00-0.75%2.74M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。