名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
2914 日本烟草 | 4,177.00 | 4,156.00 | 4,181.00 | 4,130.00 | +0.51% | 3.28M | 4,177.00+0.51% | 26/04 | |
2503 麒麟控股 | 2,273.50 | 2,272.00 | 2,284.00 | 2,251.50 | +0.04% | 2.18M | 2,273.50+0.04% | 26/04 | |
2212 Yamazaki Baking Co Ltd | 3,929.00 | 3,767.00 | 3,932.00 | 3,749.00 | +3.58% | 1.47M | 3,929.00+3.58% | 26/04 | |
2502 朝日集团控股公司 | 5,464.00 | 5,416.00 | 5,500.00 | 5,353.00 | +0.90% | 1.44M | 5,464.00+0.90% | 26/04 | |
2802 味之素 | 5,775.00 | 5,686.00 | 5,793.00 | 5,627.00 | +1.57% | 1.23M | 5,775.00+1.57% | 26/04 |
名称 | 价格 | |
---|---|---|
2875 Toyo Suisan Kaisha Ltd | 9,555.00 | +387.0 | +4.23%
2212 Yamazaki Baking Co Ltd | 3,929.00 | +135.0 | +3.58%
2811 Kagome Co Ltd | 3,847.00 | +130.0 | +3.52%
2931 Euglena Co Ltd | 525.00 | +16.0 | +3.15%
2540 Yomeishu Seizo | 2,293.00 | +43.0 | +1.91%
名称 | 价格 | |
---|---|---|
2294 Kakiyasu Honten | 2,844.00 | -360.0 | -11.25%
2286 Hayashikane Sangyo | 580.00 | -22.0 | -3.71%
2599 Japan Foods Co Ltd | 1,375.00 | -45.0 | -3.20%
2924 Ifuji Sangyo | 1,400.00 | -45.0 | -3.12%
2910 Rock Field Co Ltd | 1,566.00 | -50.0 | -3.09%