名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
4503 安斯泰来制药 | 1,511.50 | 1,516.50 | 1,517.00 | 1,507.50 | -0.33% | 1.98M | 1,511.50-0.33% | 09:28:33 | |
4568 第一三共 | 4,363.00 | 4,236.00 | 4,366.00 | 4,265.00 | +3.00% | 1.72M | 4,363.00+3.00% | 09:30:08 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 593.00 | 606.00 | 616.00 | 590.00 | -2.15% | 1.14M | 593.00-2.15% | 09:27:47 | |
4502 武田药品 | 4,105.00 | 4,098.00 | 4,110.00 | 4,087.00 | +0.17% | 704K | 4,105.00+0.17% | 09:27:16 | |
4519 Chugai Pharmaceutical Co., Ltd. | 6,904.00 | 7,001.00 | 6,976.00 | 6,855.00 | -1.39% | 523K | 6,904.00-1.39% | 09:28:12 |
名称 | 价格 |
---|---|
4568 第一三共 | 4,363.00+127.0+3.00% |
4552 JCR Pharmaceuticals | 621.00+10.0+1.64% |
4587 PeptiDream | 2,632.50+37.0+1.43% |
4538 Fuso Pharmaceutical | 2,606.00+36.0+1.40% |
4569 Kyorin Holdings Inc | 1,460.00+14.0+0.97% |
名称 | 价格 |
---|---|
4506 Sumitomo Dainippon Pharma | 593.00-13.0-2.15% |
4551 Torii Pharmaceutical | 4,420.00-90.0-2.00% |
4536 Santen Pharmaceutical Co Ltd | 1,562.50-22.0-1.39% |
4519 Chugai Pharmaceutical | 6,904.00-97.0-1.39% |
4554 Fuji Pharma Co Ltd | 1,530.00-18.0-1.16% |