名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 6,780.00 | 6,715.00 | 6,780.00 | 6,593.00 | +0.97% | 15.04M | 6,780.00+0.97% | 13/06 | |
5401 Nippon Steel Corp | 2,829.00 | 2,871.50 | 2,864.00 | 2,821.50 | -1.48% | 4.32M | 2,829.00-1.48% | 13/06 | |
5802 住友电工 | 2,805.00 | 2,876.50 | 2,858.50 | 2,792.00 | -2.49% | 3.85M | 2,805.00-2.49% | 13/06 | |
5016 JX Advanced Metals Corp | 763.00 | 780.90 | 785.60 | 761.20 | -2.29% | 3.77M | 763.00-2.29% | 13/06 | |
5801 Furukawa Electric Co., Ltd. | 6,714.00 | 6,807.00 | 6,820.00 | 6,644.00 | -1.37% | 2.39M | 6,714.00-1.37% | 13/06 |
名称 | 价格 |
---|---|
5449 Osaka Steel Co Ltd | 2,835.00+129.0+4.77% |
5803 Fujikura | 6,780.00+65.0+0.97% |
5715 Furukawa | 2,208.00+8.0+0.36% |
5713 住友金属矿山 | 3,344.00-1.0-0.03% |
5714 DOWA Holdings | 4,549.00-7.0-0.15% |
名称 | 价格 |
---|---|
5727 Toho Titanium | 1,229.00-69.0-5.32% |
5707 Toho Zinc | 720.00-22.0-2.96% |
5632 Mitsubishi Steel Mfg. | 1,569.00-41.0-2.55% |
5821 Hirakawa Hewtech | 1,490.00-39.0-2.55% |
5706 Mitsui Mining and Smelting Co. | 4,706.00-122.0-2.53% |