名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 6,072.00 | 6,290.00 | 6,200.00 | 5,975.00 | -3.47% | 15.75M | 6,072.00-3.47% | 13:52:44 | |
5411 日本钢铁工程控股公司(JFE) | 1,770.50 | 1,800.00 | 1,778.00 | 1,756.00 | -1.64% | 4.03M | 1,770.50-1.64% | 13:52:42 | |
5802 住友电工 | 2,783.00 | 2,912.50 | 2,850.00 | 2,761.00 | -4.45% | 4M | 2,783.00-4.45% | 13:52:52 | |
5401 Nippon Steel Corp | 3,195.00 | 3,229.00 | 3,198.00 | 3,166.00 | -1.05% | 2.38M | 3,195.00-1.05% | 13:52:15 | |
5406 神钢集团 | 1,619.50 | 1,659.00 | 1,629.00 | 1,610.00 | -2.38% | 2.4M | 1,619.50-2.38% | 13:52:38 |
名称 | 价格 |
---|---|
5541 Pacific Metals | 1,613.00+67.0+4.33% |
5602 Kurimoto Ltd | 4,535.00+40.0+0.89% |
5707 Toho Zinc | 521.000.000.00% |
5821 Hirakawa Hewtech | 1,549.00+9.0+0.58% |
5632 Mitsubishi Steel Mfg. | 1,613.00+4.0+0.25% |
名称 | 价格 |
---|---|
5482 Aichi Steel Corp | 6,640.00-310.0-4.46% |
5802 住友电工 | 2,783.00-129.5-4.45% |
5851 Ryobi Ltd | 2,175.00-103.0-4.52% |
5803 Fujikura | 6,072.00-218.0-3.47% |
5801 Furukawa Electric | 6,915.00-233.0-3.26% |