名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & I 控股公司 | 2,178.50 | 2,143.50 | 2,195.00 | 2,121.50 | +1.63% | 11.99M | 2,178.50+1.63% | 14:30:29 | |
9831 Yamada Holdings Co Ltd | 431.70 | 428.00 | 432.80 | 428.60 | +0.86% | 6.56M | 431.70+0.86% | 14:30:29 | |
7453 Ryohin Keikaku Ltd | 3,711.00 | 3,565.00 | 3,790.00 | 3,594.00 | +4.10% | 4.41M | 3,711.00+4.10% | 14:30:29 | |
8267 永旺集团 | 3,918.00 | 3,965.00 | 3,999.00 | 3,879.00 | -1.19% | 3.24M | 3,918.00-1.19% | 14:30:29 | |
3064 MonotaRO | 2,694.50 | 2,637.00 | 2,738.50 | 2,665.50 | +2.18% | 3.09M | 2,694.50+2.18% | 14:30:29 |
名称 | 价格 |
---|---|
2791 Daikokutenbussan | 6,850.00+500.0+7.87% |
2726 Pal | 3,310.00+215.0+6.95% |
8165 Senshukai Co Ltd | 255.00+14.0+5.81% |
3046 JIN Co Ltd | 6,720.00+330.0+5.16% |
3563 Food Life Companies | 4,207.00+205.0+5.12% |
名称 | 价格 |
---|---|
9262 Silver Life | 751.00-28.0-3.59% |
3397 Toridoll Corp | 3,933.00-121.0-2.98% |
7630 Ichibanya Co Ltd | 958.00-28.0-2.84% |
9861 Yoshinoya Holdings | 3,025.00-88.0-2.83% |
7611 Hiday Hidaka Corp | 2,842.00-68.0-2.34% |