名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
8604 野村控股 | 962.80 | 980.60 | 974.00 | 958.50 | -1.67% | 13.68M | 962.80-1.67% | 13:59:56 | |
8515 Aiful Corp | 455.00 | 433.00 | 459.00 | 431.00 | +4.85% | 7.95M | 455.00+4.85% | 13:59:56 | |
8601 大和证券 | 1,146.50 | 1,194.00 | 1,166.50 | 1,145.00 | -4.02% | 4.64M | 1,146.50-4.02% | 13:59:56 | |
8591 Orix T | 3,302.00 | 3,373.00 | 3,339.00 | 3,288.00 | -2.22% | 3.82M | 3,302.00-2.22% | 13:59:58 | |
8725 MS&AD保险集团控股有限公司 | 2,666.50 | 8,173.00 | 2,766.00 | 2,657.00 | -2.20% | 3.75M | 2,666.50-2.20% | 13:59:57 |
名称 | 价格 | |
---|---|---|
8742 Kobayashi Yoko | 460.00 | +75.0 | +19.48%
8515 Aiful | 455.00 | +21.0 | +4.85%
7196 Casa | 826.00 | +2.0 | +0.24%
7199 Premium | 2,050.00 | +3.0 | +0.15%
7191 Entrust | 872.00 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
8706 Kyokuto Securities | 1,590.00 | -157.0 | -8.99%
8772 Asax Co Ltd | 766.00 | -54.0 | -6.61%
8613 Marusan Securities | 1,070.00 | -73.0 | -6.40%
7192 Mortgage Service Japan | 509.00 | -31.0 | -5.75%
8622 Mito Securities | 493.00 | -29.0 | -5.57%