名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 18.00 | 18.00 | 18.00 | 17.00 | 0.00% | 34.53M | 18.000.00% | 14:24:59 | |
6857 Advantest Corp. | 7,207.00 | 7,781.00 | 7,481.00 | 7,207.00 | -7.38% | 17.82M | 7,207.00-7.38% | 14:24:59 | |
6758 索尼 | 3,859.00 | 3,852.00 | 3,860.00 | 3,770.00 | +0.18% | 10.07M | 3,859.00+0.18% | 14:24:59 | |
6501 日立公司 | 3,724.00 | 3,793.00 | 3,727.00 | 3,671.00 | -1.82% | 9.63M | 3,724.00-1.82% | 14:24:59 | |
6723 瑞萨电子 | 2,292.00 | 2,343.00 | 2,293.00 | 2,227.00 | -2.18% | 8.12M | 2,292.00-2.18% | 14:24:59 |
名称 | 价格 |
---|---|
6967 Shinko Electric Ind Co Ltd | 7,361.00+1,000.0+15.72% |
7732 Topcon Corp | 3,192.00+222.0+7.47% |
7600 Japan Medical Dynamic | 642.00+25.0+4.05% |
6702 富士通 | 3,093.00+102.5+3.43% |
6638 Mimaki Engineering | 1,710.00+46.0+2.76% |
名称 | 价格 |
---|---|
6857 Advantest Corp. | 7,207.00-574.0-7.38% |
6871 Micronics Japan | 3,715.00-200.0-5.11% |
285A Kioxia Holdings | 2,514.00-146.00-5.49% |
6619 W-Scope | 264.00-13.0-4.69% |
4062 Ibiden Co Ltd | 4,267.00-195.0-4.37% |