- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)
日本东京
货币 JPY
392.66
-1.83(-0.46%)
闭盘
当日幅度
389.50
393.35
52 周范围
300.02
427.58
Tokyo SE TOPIX17 Electric Stock Price成分股
本页介绍TSE TOPIX17 Electric Stock Price包括哪些股票，即TSE TOPIX17 Electric Stock Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 1,713.5 | 1,722.0 | 1,667.0 | +1.81% | 1.88M | aa.aa | ||
| 2,404.5 | 2,415.0 | 2,336.5 | +2.58% | 4.23M | aa.aa | ||
| 10,380.0 | 10,410.0 | 9,885.0 | +2.67% | 1.8M | aa.aa | ||
| 3,014.0 | 3,029.0 | 2,966.5 | +0.37% | 2.29M | aa.aa | ||
| 5,053.0 | 5,076.0 | 4,988.0 | +0.12% | 3.13M | aa.aa | ||
| 1,736.5 | 1,752.0 | 1,714.0 | -1.05% | 1.83M | aa.aa | ||
| 919.0 | 923.0 | 916.0 | +0.55% | 862.6K | aa.aa | ||
| 2,516.0 | 2,556.5 | 2,510.0 | -2.69% | 1.33M | aa.aa | ||
| 3,965.0 | 4,013.0 | 3,946.0 | -1.81% | 10.78M | aa.aa | ||
| 649.3 | 655.9 | 637.0 | -1.50% | 2.1M | aa.aa | ||
| 2,658.5 | 2,676.5 | 2,631.5 | -0.64% | 3.72M | aa.aa | ||
| 8,294.0 | 8,401.0 | 8,277.0 | -1.61% | 443.3K | aa.aa | ||
| 4,340.0 | 4,388.0 | 4,210.0 | +1.69% | 3.54M | aa.aa | ||
| 4,255.0 | 4,275.0 | 4,205.0 | -0.12% | 207.3K | aa.aa | ||
| 2,617.5 | 2,634.5 | 2,564.0 | +0.23% | 483.3K | aa.aa | ||
| 27,540.0 | 27,670.0 | 26,690.0 | +1.62% | 6.15M | aa.aa | ||
| 13,280.0 | 13,390.0 | 13,190.0 | -2.39% | 1.07M | aa.aa | ||
| 887.7 | 895.5 | 884.5 | +0.24% | 877.2K | aa.aa | ||
| 2,860.0 | 2,876.5 | 2,833.0 | -1.00% | 4.91M | aa.aa | ||
| 1,016.0 | 1,034.0 | 1,013.0 | -2.03% | 320.6K | aa.aa | ||
| 1,602.0 | 1,604.5 | 1,580.0 | -0.25% | 6.26M | aa.aa | ||
| 3,290.0 | 3,309.0 | 3,245.0 | -1.53% | 11.6M | aa.aa | ||
| 1,990.5 | 2,046.5 | 1,990.5 | -2.74% | 5.33M | aa.aa | ||
| 1,575.5 | 1,590.0 | 1,571.0 | -0.54% | 468.6K | aa.aa | ||
| 3,372.0 | 3,460.0 | 3,368.0 | -1.11% | 763.1K | aa.aa | ||
| 10,075.0 | 10,090.0 | 9,580.0 | +3.43% | 17.19M | aa.aa | ||
| 1,265.5 | 1,275.5 | 1,257.0 | -0.90% | 759.9K | aa.aa | ||
| 4,201.0 | 4,247.0 | 4,193.0 | -0.80% | 2.91M | aa.aa | ||
| 1,640.0 | 1,702.5 | 1,640.0 | -2.29% | 7.94M | aa.aa | ||
| 2,299.5 | 2,352.5 | 2,295.0 | -1.71% | 2.3M | aa.aa | ||
| 2,111.0 | 2,132.0 | 2,086.0 | -2.38% | 10.55M | aa.aa | ||
| 64,640.0 | 65,090.0 | 64,010.0 | -0.95% | 473K | aa.aa | ||
| 2,603.0 | 2,623.0 | 2,587.0 | -0.59% | 5.88M | aa.aa | ||
| 5,008.0 | 5,073.0 | 4,941.0 | -2.95% | 2.41M | aa.aa | ||
| 2,671.0 | 2,682.0 | 2,642.0 | +0.72% | 1.01M | aa.aa | ||
| 3,435.0 | 3,460.0 | 3,405.0 | -0.43% | 79.9K | aa.aa | ||
| 2,167.0 | 2,181.5 | 2,165.0 | -0.91% | 379K | aa.aa | ||
| 2,933.0 | 2,965.0 | 2,870.0 | +1.61% | 4.99M | aa.aa | ||
| 1,689.0 | 1,702.0 | 1,672.5 | +1.56% | 1.21M | aa.aa | ||
| 4,933.0 | 4,986.0 | 4,885.0 | -3.90% | 1.58M | aa.aa | ||
| 6,140.0 | 6,189.0 | 6,000.0 | +0.34% | 192.2K | aa.aa | ||
| 2,735.0 | 2,786.5 | 2,726.0 | -1.25% | 950.2K | aa.aa | ||
| 716.0 | 721.0 | 714.0 | -1.51% | 303.2K | aa.aa | ||
| 6,437.0 | 6,499.0 | 6,187.0 | +1.93% | 631.5K | aa.aa | ||
| 1,324.5 | 1,346.5 | 1,321.0 | -2.57% | 1.02M | aa.aa | ||
| 2,760.0 | 2,764.0 | 2,752.0 | +0.36% | 3.04M | aa.aa | ||
| 18,560.0 | 18,665.0 | 18,495.0 | -0.38% | 65.6K | aa.aa | ||
| 2,890.0 | 2,928.0 | 2,877.0 | -0.82% | 154.7K | aa.aa | ||
| 1,226.5 | 1,228.5 | 1,218.5 | -0.57% | 963.7K | aa.aa | ||
| 2,090.5 | 2,101.0 | 2,067.0 | -0.24% | 364K | aa.aa | ||
| 9,415.0 | 9,456.0 | 9,110.0 | +1.00% | 233.7K | aa.aa | ||
| 2,854.0 | 2,884.5 | 2,827.5 | +0.40% | 1.43M | aa.aa | ||
| 2,621.0 | 2,627.0 | 2,598.5 | -0.19% | 565.4K | aa.aa | ||
| 2,154.0 | 2,182.0 | 2,153.0 | -1.60% | 264K | aa.aa | ||
| 1,559.5 | 1,569.0 | 1,536.0 | -0.32% | 3.21M | aa.aa | ||
| 1,775.0 | 1,790.0 | 1,724.0 | +2.36% | 1.96M | aa.aa | ||
| 5,869.0 | 5,871.0 | 5,856.0 | -0.02% | 1.63M | aa.aa | ||
| 1,086.0 | 1,107.0 | 1,082.0 | -1.99% | 193.7K | aa.aa | ||
| 945.0 | 965.0 | 945.0 | -1.66% | 153.7K | aa.aa | ||
| 2,025.0 | 2,039.0 | 1,992.5 | +1.12% | 1.04M | aa.aa | ||
| 4,445.0 | 4,454.0 | 4,393.0 | +0.18% | 541K | aa.aa | ||
| 20,380.0 | 20,540.0 | 19,920.0 | +0.82% | 947.2K | aa.aa | ||
| 1,487.0 | 1,503.0 | 1,481.0 | -0.77% | 329.5K | aa.aa | ||
| 912.0 | 919.0 | 912.0 | -0.11% | 5.5K | aa.aa | ||
| 955.0 | 967.0 | 955.0 | -0.83% | 212.8K | aa.aa | ||
| 1,235.0 | 1,266.0 | 1,232.0 | -2.91% | 36.1K | aa.aa | ||
| 6,120.0 | 6,290.0 | 5,960.0 | +1.16% | 272.5K | aa.aa | ||
| 1,158.0 | 1,168.0 | 1,158.0 | -1.70% | 1.7K | aa.aa | ||
| 8,640.0 | 8,780.0 | 8,580.0 | -1.48% | 32.4K | aa.aa | ||
| 2,809.0 | 2,868.0 | 2,802.0 | +0.21% | 22.8K | aa.aa | ||
| 8,700.0 | 8,790.0 | 8,320.0 | +1.99% | 396K | aa.aa | ||
| 2,002.0 | 2,036.0 | 1,995.0 | -1.67% | 26.6K | aa.aa | ||
| 8,110.0 | 8,250.0 | 7,980.0 | +0.75% | 146.4K | aa.aa | ||
| 710.0 | 716.0 | 706.0 | -0.56% | 126.3K | aa.aa | ||
| 1,562.0 | 1,615.0 | 1,553.0 | -3.46% | 160.4K | aa.aa | ||
| 2,937.0 | 2,948.0 | 2,936.0 | +0.03% | 26.5K | aa.aa | ||
| 782.0 | 804.0 | 778.0 | -1.88% | 97.3K | aa.aa | ||
| 2,868.0 | 2,918.0 | 2,868.0 | -1.34% | 73.5K | aa.aa | ||
| 2,448.0 | 2,472.0 | 2,435.0 | -0.57% | 76.8K | aa.aa | ||
| 1,144.0 | 1,150.0 | 1,136.0 | +0.44% | 12.2K | aa.aa | ||
| 2,916.0 | 2,953.0 | 2,913.0 | -0.17% | 12.4K | aa.aa | ||
| 2,191.0 | 2,212.0 | 2,186.0 | +0.05% | 13.3K | aa.aa | ||
| 1,794.0 | 1,810.0 | 1,794.0 | -0.72% | 3.7K | aa.aa | ||
| 1,642.0 | 1,650.0 | 1,628.0 | +0.24% | 26.8K | aa.aa | ||
| 1,145.0 | 1,156.0 | 1,138.0 | +0.09% | 2.1K | aa.aa | ||
| 2,725.0 | 2,749.0 | 2,721.0 | -0.51% | 19.8K | aa.aa | ||
| 1,336.0 | 1,350.0 | 1,330.0 | -1.18% | 33.7K | aa.aa | ||
| 2,161.0 | 2,184.0 | 2,161.0 | -1.59% | 66.4K | aa.aa | ||
| 19.0 | 20.0 | 19.0 | -5.00% | 149.44M | aa.aa | ||
| 910.0 | 920.0 | 909.0 | -1.09% | 122.5K | aa.aa | ||
| 520.0 | 529.0 | 520.0 | -1.70% | 84.4K | aa.aa | ||
| 3,070.0 | 3,080.0 | 3,040.0 | -1.60% | 100K | aa.aa | ||
| 2,498.0 | 2,522.0 | 2,489.0 | -0.40% | 36.2K | aa.aa | ||
| 1,463.0 | 1,474.0 | 1,462.0 | -0.81% | 92.6K | aa.aa | ||
| 2,419.0 | 2,499.0 | 2,402.0 | -3.70% | 23.1K | aa.aa | ||
| 509.0 | 518.0 | 509.0 | -0.59% | 325.7K | aa.aa | ||
| 676.0 | 678.0 | 673.0 | +0.60% | 14.7K | aa.aa | ||
| 866.0 | 877.0 | 861.0 | -1.70% | 241.7K | aa.aa | ||
| 1,817.0 | 1,820.0 | 1,797.0 | +1.11% | 43.7K | aa.aa | ||
| 3,740.0 | 3,745.0 | 3,695.0 | +0.13% | 12.4K | aa.aa | ||
| 1,596.0 | 1,609.0 | 1,570.0 | +2.50% | 385.5K | aa.aa | ||
| 2,480.0 | 2,521.0 | 2,480.0 | -1.63% | 6.9K | aa.aa | ||
| 1,770.0 | 1,779.0 | 1,740.0 | -1.01% | 44.8K | aa.aa | ||
| 79.0 | 79.0 | 76.0 | +2.60% | 489.9K | aa.aa | ||
| 2,176.0 | 2,229.0 | 2,163.0 | -2.73% | 241K | aa.aa | ||
| 966.0 | 985.0 | 966.0 | -2.13% | 17.8K | aa.aa | ||
| 1,958.0 | 1,999.0 | 1,930.0 | +3.05% | 356.2K | aa.aa | ||
| 2,533.0 | 2,556.0 | 2,518.0 | -0.94% | 231.9K | aa.aa | ||
| 906.0 | 911.0 | 901.0 | -0.66% | 205.6K | aa.aa | ||
| 2,717.0 | 2,726.0 | 2,687.0 | 0.00% | 7.7K | aa.aa | ||
| 2,504.0 | 2,572.0 | 2,493.0 | -2.64% | 32.1K | aa.aa | ||
| 2,519.0 | 2,530.0 | 2,499.0 | -0.59% | 30.7K | aa.aa | ||
| 749.0 | 756.0 | 748.0 | +0.13% | 4.4K | aa.aa | ||
| 2,210.0 | 2,254.0 | 2,205.0 | -1.95% | 27.6K | aa.aa | ||
| 407.0 | 411.0 | 407.0 | -0.97% | 45K | aa.aa | ||
| 2,320.0 | 2,340.0 | 2,254.0 | +0.52% | 308.5K | aa.aa | ||
| 542.0 | 554.0 | 542.0 | -1.63% | 52.6K | aa.aa | ||
| 2,629.0 | 2,660.0 | 2,618.0 | -1.24% | 34.2K | aa.aa | ||
| 7,170.0 | 7,270.0 | 7,170.0 | -1.65% | 19.1K | aa.aa | ||
| 6,190.0 | 6,210.0 | 6,060.0 | -0.64% | 100K | aa.aa | ||
| 3,920.0 | 3,965.0 | 3,900.0 | -0.25% | 24.6K | aa.aa | ||
| 912.0 | 916.0 | 911.0 | +0.11% | 3K | aa.aa | ||
| 1,054.0 | 1,067.0 | 1,050.0 | -0.94% | 109.2K | aa.aa | ||
| 1,678.0 | 1,685.0 | 1,665.0 | -1.12% | 103.3K | aa.aa | ||
| 3,060.0 | 3,120.0 | 3,060.0 | -1.77% | 9.2K | aa.aa | ||
| 16,360.0 | 16,400.0 | 15,625.0 | +3.09% | 8.39M | aa.aa | ||
| 223.0 | 225.0 | 223.0 | -1.33% | 14.1K | aa.aa | ||
| 952.0 | 963.0 | 952.0 | -0.83% | 60.6K | aa.aa | ||
| 2,450.0 | 2,495.0 | 2,450.0 | -1.17% | 85.5K | aa.aa | ||
| 1,455.0 | 1,486.0 | 1,455.0 | -1.95% | 12.6K | aa.aa | ||
| 1,383.0 | 1,386.0 | 1,382.0 | -0.14% | 40K | aa.aa | ||
| 2,440.0 | 2,449.0 | 2,361.0 | +2.56% | 350.7K | aa.aa | ||
| 4,165.0 | 4,170.0 | 4,075.0 | +1.46% | 54K | aa.aa | ||
| 5,930.0 | 5,980.0 | 5,772.0 | +1.45% | 206.4K | aa.aa | ||
| 423.0 | 439.0 | 420.0 | -2.53% | 421.4K | aa.aa | ||
| 4,890.0 | 4,990.0 | 4,855.0 | -2.78% | 130.1K | aa.aa | ||
| 558.0 | 566.0 | 557.0 | -0.89% | 92.3K | aa.aa | ||
| 916.0 | 925.0 | 904.0 | +0.44% | 1.45M | aa.aa | ||
| 497.0 | 504.0 | 496.0 | -1.39% | 47.6K | aa.aa | ||
| 1,634.0 | 1,660.0 | 1,626.0 | -0.97% | 19K | aa.aa | ||
| 981.0 | 997.0 | 981.0 | -1.21% | 151K | aa.aa | ||
| 394.0 | 398.0 | 390.0 | 0.00% | 81.3K | aa.aa | ||
| 931.0 | 940.0 | 925.0 | -0.96% | 115.1K | aa.aa | ||
| 599.0 | 603.0 | 595.0 | -0.33% | 41.5K | aa.aa | ||
| 432.0 | 437.0 | 432.0 | -0.69% | 24.6K | aa.aa | ||
| 206.0 | 209.0 | 206.0 | -1.44% | 5K | aa.aa | ||
| 2,383.0 | 2,405.0 | 2,365.0 | -1.12% | 76.2K | aa.aa | ||
| 2,436.0 | 2,472.0 | 2,414.0 | -0.33% | 33.9K | aa.aa | ||
| 3,105.0 | 3,175.0 | 3,080.0 | -1.74% | 256.6K | aa.aa | ||
| 1,943.0 | 1,977.0 | 1,943.0 | -0.05% | 3.6K | aa.aa | ||
| 369.0 | 373.0 | 368.0 | -0.81% | 61.6K | aa.aa | ||
| 7,698.0 | 7,736.0 | 7,496.0 | +0.89% | 374.7K | aa.aa | ||
| 1,880.0 | 1,889.0 | 1,834.0 | +1.62% | 546.1K | aa.aa | ||
| 2,739.0 | 2,747.5 | 2,706.5 | -0.51% | 419.8K | aa.aa | ||
| 3,490.0 | 3,645.0 | 3,490.0 | -5.29% | 73.8K | aa.aa | ||
| 2,401.0 | 2,417.0 | 2,392.0 | -0.50% | 57.3K | aa.aa | ||
| 4,365.0 | 4,405.0 | 4,310.0 | -0.11% | 151.6K | aa.aa | ||
| 5,010.0 | 5,020.0 | 4,840.0 | +2.45% | 172.6K | aa.aa | ||
| 1,934.0 | 1,946.0 | 1,899.0 | -0.26% | 114.4K | aa.aa | ||
| 4,105.0 | 4,150.0 | 4,080.0 | -0.61% | 5.9K | aa.aa | ||
| 517.0 | 521.0 | 517.0 | -0.77% | 23.1K | aa.aa | ||
| 2,220.0 | 2,230.0 | 2,190.0 | +0.14% | 59.7K | aa.aa | ||
| 2,876.0 | 2,913.0 | 2,830.0 | +2.17% | 14.9K | aa.aa | ||
| 4,700.0 | 4,830.0 | 4,695.0 | -2.89% | 116.7K | aa.aa | ||
| 1,391.0 | 1,418.0 | 1,388.0 | -1.00% | 48.1K | aa.aa | ||
| 297.0 | 298.0 | 295.0 | -0.34% | 21.2K | aa.aa | ||
| 970.2 | 981.3 | 963.7 | -1.80% | 1.05M | aa.aa | ||
| 296.0 | 296.0 | 276.0 | +4.96% | 1.39M | aa.aa | ||
| 4,640.0 | 4,675.0 | 4,300.0 | +6.54% | 3.03M | aa.aa | ||
| 1,365.0 | 1,374.0 | 1,353.0 | -0.44% | 259.2K | aa.aa | ||
| 1,207.0 | 1,209.0 | 1,156.0 | +3.25% | 53.7K | aa.aa | ||
| 523.0 | 526.0 | 521.0 | -0.38% | 12.9K | aa.aa | ||
| 8,680.0 | 8,750.0 | 8,570.0 | -1.36% | 197.8K | aa.aa | ||
| 506.0 | 512.0 | 506.0 | -0.59% | 9.3K | aa.aa | ||
| 522.0 | 527.0 | 522.0 | -0.57% | 10.2K | aa.aa | ||
| 2,685.0 | 2,717.0 | 2,674.0 | -0.37% | 74.2K | aa.aa | ||
| 1,450.0 | 1,460.0 | 1,450.0 | -0.14% | 8.4K | aa.aa | ||
| 1,005.0 | 1,019.0 | 1,005.0 | -0.99% | 43.1K | aa.aa | ||
| 535.0 | 539.0 | 526.0 | +1.52% | 444.1K | aa.aa | ||
| 2,539.0 | 2,558.0 | 2,490.0 | +0.61% | 766.9K | aa.aa | ||
| 1,689.0 | 1,720.0 | 1,679.0 | -2.31% | 108.5K | aa.aa | ||
| 472.0 | 475.0 | 470.0 | -0.63% | 6.4K | aa.aa | ||
| 1,114.0 | 1,132.0 | 1,114.0 | -0.54% | 33.1K | aa.aa | ||
| 977.00 | 985.00 | 970.00 | +0.41% | 174.1K | aa.aa | ||
| 2,796.50 | 2,799.00 | 2,653.00 | +2.94% | 7.67M | aa.aa | ||
| 2,452.00 | 2,464.00 | 2,333.00 | +1.62% | 4.64M | aa.aa | ||
| 962.00 | 969.00 | 900.00 | +6.89% | 2.06M | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。