美元有望进一步走强 或成美股“拦路虎”
- 0001年1月1日
2
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,895.0 | 2,919.0 | 2,828.0 | +69.0 | +2.44% | 177.90K | 28/03 | ||
Advantest Corp. | 6,690.0 | 6,759.0 | 6,640.0 | -110.0 | -1.62% | 7.53M | 28/03 | ||
Aichi Tokei Denki | 2,424.0 | 2,480.0 | 2,405.0 | -62.0 | -2.50% | 10.00K | 28/03 | ||
Aiphone Co Ltd | 3,020.0 | 3,050.0 | 2,959.0 | -50.0 | -1.62% | 34.30K | 28/03 | ||
Alps Electric | 1,184.5 | 1,189.5 | 1,172.5 | -4.0 | -0.34% | 1.10M | 28/03 | ||
Anritsu Corp | 1,221.0 | 1,238.0 | 1,216.5 | -31.5 | -2.51% | 395.20K | 28/03 | ||
Asahi Intecc | 2,639.5 | 2,743.5 | 2,636.5 | -71.0 | -2.62% | 934.00K | 28/03 | ||
Axell Corp | 1,930.0 | 1,964.0 | 1,918.0 | -61.0 | -3.07% | 177.10K | 28/03 | ||
Azbil Corp | 4,174.0 | 4,220.0 | 4,160.0 | -51.0 | -1.21% | 265.10K | 28/03 | ||
Canon Electronics | 2,442.0 | 2,520.0 | 2,431.0 | -44.0 | -1.77% | 123.20K | 28/03 | ||
Chino Corp | 2,629.0 | 2,683.0 | 2,590.0 | -81.0 | -3.00% | 62.20K | 28/03 | ||
Chiyoda Integre | 2,782.0 | 2,813.0 | 2,765.0 | +57.0 | +2.10% | 35.90K | 28/03 | ||
CMK Corp | 614.0 | 624.0 | 610.0 | +3.0 | +0.49% | 573.40K | 28/03 | ||
Cosel Co Ltd | 1,509.0 | 1,526.0 | 1,505.0 | -9.0 | -0.59% | 80.00K | 28/03 | ||
Create Medic Co Ltd | 962.0 | 978.0 | 962.0 | -7.0 | -0.73% | 12.40K | 28/03 | ||
Daihen Corp | 9,390.0 | 9,510.0 | 9,240.0 | +30.0 | +0.32% | 121.40K | 28/03 | ||
Daiken Medical | 569.0 | 573.0 | 566.0 | -13.0 | -2.24% | 30.70K | 28/03 | ||
Dainippon Screen Mfg. | 19,460.0 | 19,520.0 | 19,020.0 | +55.0 | +0.28% | 2.55M | 28/03 | ||
Daishinku Corp | 789.0 | 802.0 | 785.0 | -25.0 | -3.07% | 211.80K | 28/03 | ||
Denyo Co Ltd | 2,350.0 | 2,394.0 | 2,321.0 | -84.0 | -3.46% | 28.00K | 28/03 | ||
Diamond Electric | 740.0 | 762.0 | 732.0 | -14.0 | -1.87% | 47.20K | 28/03 | ||
DKK | 2,126.0 | 2,188.0 | 2,099.0 | -35.0 | -1.62% | 34.00K | 28/03 | ||
DKK-Toa | 957.0 | 971.0 | 941.0 | -13.0 | -1.35% | 13.70K | 28/03 | ||
Eizo Corp | 5,130.0 | 5,220.0 | 5,130.0 | -140.0 | -2.65% | 40.50K | 28/03 | ||
Elecom Co Ltd | 1,546.0 | 1,590.0 | 1,544.0 | -51.0 | -3.19% | 88.50K | 28/03 | ||
Endo Lighting Corp | 1,508.0 | 1,529.0 | 1,501.0 | -34.0 | -2.21% | 35.00K | 28/03 | ||
Enomoto | 1,620.0 | 1,637.0 | 1,617.0 | -18.0 | -1.10% | 24.00K | 28/03 | ||
Enplas Corp | 7,240.0 | 7,390.0 | 7,170.0 | -40.0 | -0.55% | 117.20K | 28/03 | ||
Espec Corp | 2,992.0 | 3,030.0 | 2,982.0 | -50.0 | -1.64% | 101.30K | 28/03 | ||
Foster Electric | 1,225.0 | 1,255.0 | 1,205.0 | +23.0 | +1.91% | 185.80K | 28/03 | ||
Fuji Electric Industry | 1,111.0 | 1,124.0 | 1,111.0 | -8.0 | -0.72% | 12.40K | 28/03 | ||
Fujitsu General Ltd | 1,869.0 | 1,910.0 | 1,866.0 | -38.0 | -1.99% | 208.40K | 28/03 | ||
Furukawa Battery | 1,009.0 | 1,022.0 | 1,006.0 | -20.0 | -1.94% | 61.50K | 28/03 | ||
Furuno Electric | 2,438.0 | 2,477.0 | 2,425.0 | +4.0 | +0.16% | 164.70K | 28/03 | ||
Futaba Corp | 516.0 | 524.0 | 515.0 | -3.0 | -0.58% | 65.90K | 28/03 | ||
GS Yuasa Corp. | 3,129.0 | 3,180.0 | 3,113.0 | -35.0 | -1.10% | 634.80K | 28/03 | ||
Hamamatsu Photonics KK | 5,309.0 | 5,406.0 | 5,274.0 | -121.0 | -2.23% | 395.30K | 28/03 | ||
Harada Industry | 732.0 | 735.0 | 724.0 | -20.0 | -2.67% | 62.10K | 28/03 | ||
Helios Techno Holding | 531.0 | 535.0 | 515.0 | -23.0 | -4.17% | 642.50K | 28/03 | ||
Hioki EE Corp | 7,160.0 | 7,190.0 | 7,110.0 | +70.0 | +0.99% | 53.80K | 28/03 | ||
Hirose Electric Co Ltd | 15,540.0 | 15,560.0 | 15,270.0 | -75.0 | -0.48% | 107.10K | 28/03 | ||
Hitachi Maxell Ltd | 1,580.0 | 1,593.0 | 1,568.0 | -16.0 | -1.00% | 152.70K | 28/03 | ||
Hochiki Corp | 2,168.0 | 2,226.0 | 2,121.0 | -91.0 | -4.03% | 17.50K | 28/03 | ||
Hokuriku Electric Industry | 1,390.0 | 1,424.0 | 1,390.0 | -66.0 | -4.55% | 30.20K | 28/03 | ||
Horiba Ltd | 15,600.0 | 15,995.0 | 15,565.0 | -430.0 | -2.68% | 164.20K | 28/03 | ||
Hosiden Corp | 1,917.0 | 1,951.0 | 1,907.0 | -46.0 | -2.34% | 82.60K | 28/03 | ||
Ibiden Co Ltd | 6,745.0 | 6,926.0 | 6,655.0 | +101.0 | +1.52% | 2.00M | 28/03 | ||
Ichikoh Industries | 543.0 | 551.0 | 543.0 | -5.0 | -0.91% | 80.60K | 28/03 | ||
Icom Inc | 3,395.0 | 3,490.0 | 3,395.0 | -175.0 | -4.90% | 75.00K | 28/03 | ||
IDEC Corp | 2,665.0 | 2,739.0 | 2,665.0 | -135.0 | -4.82% | 185.80K | 28/03 | ||
Ikegami Tsushinki | 851.0 | 856.0 | 830.0 | -19.0 | -2.19% | 40.30K | 28/03 | ||
Innotech Corp | 1,989.0 | 2,010.0 | 1,969.0 | -55.0 | -2.69% | 32.50K | 28/03 | ||
Inter Action | 1,298.0 | 1,316.0 | 1,285.0 | +9.0 | +0.70% | 98.60K | 28/03 | ||
IPEX | 1,809.0 | 1,849.0 | 1,801.0 | -12.0 | -0.66% | 35.10K | 28/03 | ||
Iriso Electronics | 3,025.0 | 3,060.0 | 3,020.0 | -95.0 | -3.05% | 86.40K | 28/03 | ||
Iwatsu Electric | 686.0 | 699.0 | 682.0 | -25.0 | -3.54% | 6.60K | 28/03 | ||
Japan Aviation Electronics Ltd | 2,470.0 | 2,530.0 | 2,460.0 | -61.0 | -2.41% | 222.80K | 28/03 | ||
Japan Display Inc | 24.0 | 24.0 | 22.0 | +1.0 | +4.35% | 12.61M | 28/03 | ||
Japan Electronic Materials | 2,660.0 | 2,743.0 | 2,533.0 | +16.0 | +0.61% | 481.70K | 28/03 | ||
Japan Medical Dynamic | 724.0 | 735.0 | 720.0 | -15.0 | -2.03% | 36.70K | 28/03 | ||
JEOL Ltd | 6,222.0 | 6,340.0 | 6,220.0 | -120.0 | -1.89% | 132.60K | 28/03 | ||
JMS Co Ltd | 529.0 | 535.0 | 526.0 | -12.0 | -2.23% | 15.20K | 28/03 | ||
JVC Kenwood Corp | 926.0 | 951.0 | 921.0 | -16.0 | -1.69% | 967.00K | 28/03 | ||
Koa Corp | 1,463.0 | 1,484.0 | 1,461.0 | -36.0 | -2.40% | 102.60K | 28/03 | ||
Koito Mfg Co Ltd | 2,034.0 | 2,038.0 | 2,010.0 | +1.0 | +0.05% | 1.10M | 28/03 | ||
Kokusai Electric | 3,875.00 | 3,965.00 | 3,815.00 | -40.00 | -1.03% | 1.79M | 28/03 | ||
Kubotek Corp | 225.0 | 233.0 | 223.0 | -9.0 | -3.86% | 24.20K | 28/03 | ||
Kyosan Electric Manufact | 518.0 | 523.0 | 505.0 | -11.0 | -2.08% | 278.30K | 28/03 | ||
Kyowa Electronic Instrument | 427.0 | 434.0 | 424.0 | -8.0 | -1.85% | 42.10K | 28/03 | ||
Lasertec Corp | 42,950.0 | 43,220.0 | 42,650.0 | +60.0 | +0.14% | 4.45M | 28/03 | ||
Mabuchi Motor Ltd | 2,749.5 | 2,804.0 | 2,741.0 | -36.5 | -1.31% | 122.20K | 28/03 | ||
Mani Inc | 1,977.0 | 2,024.0 | 1,972.0 | -52.0 | -2.57% | 154.90K | 28/03 | ||
MegaChips Corp | 3,855.0 | 3,895.0 | 3,835.0 | -65.0 | -1.66% | 55.20K | 28/03 | ||
Meidensha Corp. | 2,842.0 | 2,870.0 | 2,811.0 | -15.0 | -0.53% | 160.90K | 28/03 | ||
Meiko Electronics | 5,320.0 | 5,390.0 | 5,180.0 | +160.0 | +3.09% | 132.70K | 28/03 | ||
Melco Holdings Inc | 3,620.0 | 3,705.0 | 3,585.0 | -65.0 | -1.76% | 14.90K | 28/03 | ||
Menicon Co | 1,551.0 | 1,574.0 | 1,541.5 | -16.5 | -1.05% | 581.40K | 28/03 | ||
Micronics Japan | 8,280.0 | 8,530.0 | 8,210.0 | -50.0 | -0.60% | 1.39M | 28/03 | ||
Mimaki Engineering | 1,160.0 | 1,179.0 | 1,144.0 | +22.0 | +1.92% | 139.60K | 28/03 | ||
Minebea Mitsumi | 2,944.5 | 2,974.0 | 2,912.0 | -21.0 | -0.71% | 536.30K | 28/03 | ||
Mitsuba Corp | 1,635.0 | 1,657.0 | 1,624.0 | -2.0 | -0.12% | 202.90K | 28/03 | ||
Mitsui High tec Inc | 8,590.0 | 8,638.0 | 8,493.0 | +10.0 | +0.12% | 101.30K | 28/03 | ||
Murata Mfg Co | 2,829.5 | 2,850.0 | 2,805.0 | -40.5 | -1.41% | 2.74M | 28/03 | ||
Mutoh Holdings | 2,285.0 | 2,347.0 | 2,285.0 | -120.0 | -4.96% | 24.70K | 28/03 | ||
Nagano Keiki Co Ltd | 2,245.0 | 2,271.0 | 2,230.0 | -21.0 | -0.92% | 38.40K | 28/03 | ||
Nakayo Inc | 1,168.0 | 1,192.0 | 1,151.0 | -48.0 | -3.98% | 2.00K | 28/03 | ||
NEC(日本电气公司) | 11,055.0 | 11,185.0 | 10,910.0 | -5.0 | -0.05% | 887.90K | 28/03 | ||
Nichicon Corp | 1,272.0 | 1,279.0 | 1,262.0 | -19.0 | -1.47% | 238.90K | 28/03 | ||
Nihon Dempa Kogyo | 1,350.0 | 1,351.0 | 1,318.0 | +10.0 | +0.75% | 119.00K | 28/03 | ||
Nihon Kohden Corp | 4,011.0 | 4,057.0 | 3,982.0 | +3.0 | +0.07% | 117.00K | 28/03 | ||
Nihon Trim Co Ltd | 3,755.0 | 3,820.0 | 3,745.0 | -165.0 | -4.21% | 23.80K | 28/03 | ||
Nikkiso Co Ltd | 1,237.0 | 1,251.0 | 1,229.0 | -22.0 | -1.75% | 133.50K | 28/03 | ||
Nippon Ceramic | 2,701.0 | 2,734.0 | 2,694.0 | -1.0 | -0.04% | 109.60K | 28/03 | ||
Nippon Chemi-Con Corp | 1,426.0 | 1,452.0 | 1,422.0 | -5.0 | -0.35% | 105.60K | 28/03 | ||
Nippon Signal | 1,025.0 | 1,043.0 | 1,023.0 | -35.0 | -3.30% | 57.80K | 28/03 | ||
Nipro Corp | 1,198.0 | 1,218.0 | 1,195.0 | -27.5 | -2.24% | 409.00K | 28/03 | ||
Nisshinbo Holdings Inc. | 1,211.5 | 1,225.0 | 1,209.0 | -14.5 | -1.18% | 197.40K | 28/03 | ||
Nitto Kogyo Corp | 4,160.0 | 4,215.0 | 4,145.0 | -210.0 | -4.81% | 314.50K | 28/03 | ||
Nohmi Bosai Ltd | 2,245.0 | 2,323.0 | 2,232.0 | -63.0 | -2.72% | 27.30K | 28/03 | ||
Noritsu Koki Co Ltd | 3,170.0 | 3,185.0 | 3,135.0 | 0.0 | 0.00% | 63.30K | 28/03 | ||
Obara Group Inc | 3,790.0 | 3,850.0 | 3,775.0 | -5.0 | -0.13% | 33.20K | 28/03 | ||
Okaya Electric Industries | 271.0 | 274.0 | 268.0 | -13.0 | -4.61% | 147.10K | 28/03 | ||
Oki Electric Industry | 1,148.0 | 1,159.0 | 1,142.0 | -15.0 | -1.29% | 328.70K | 28/03 | ||
Ono Sokki Co Ltd | 666.0 | 682.0 | 662.0 | -2.0 | -0.30% | 64.20K | 28/03 | ||
Optex Co Ltd | 1,960.0 | 2,001.0 | 1,954.0 | -35.0 | -1.75% | 51.90K | 28/03 | ||
Origin Electric | 1,213.0 | 1,215.0 | 1,204.0 | -3.0 | -0.25% | 2.70K | 28/03 | ||
Osaki Electric | 674.0 | 686.0 | 673.0 | -14.0 | -2.03% | 52.90K | 28/03 | ||
Oval Corp | 539.0 | 543.0 | 534.0 | -2.0 | -0.37% | 159.50K | 28/03 | ||
PHC Holdings | 1,234.00 | 1,286.00 | 1,232.00 | -99.00 | -7.44% | 894.20K | 28/03 | ||
Rhythm Watch Co Ltd | 3,860.0 | 4,410.0 | 3,820.0 | -470.0 | -10.82% | 48.90K | 28/03 | ||
Riken Keiki Co Ltd | 3,805.0 | 3,860.0 | 3,775.0 | +35.0 | +0.93% | 45.80K | 28/03 | ||
Rion Co Ltd | 2,916.0 | 2,990.0 | 2,910.0 | -62.0 | -2.08% | 12.60K | 28/03 | ||
Rohm Ltd | 2,412.5 | 2,450.5 | 2,403.0 | -44.5 | -1.81% | 4.38M | 28/03 | ||
Roland DG Corp | 5,400.0 | 5,440.0 | 5,350.0 | +50.0 | +0.93% | 94.80K | 28/03 | ||
Sanken Electric Co Ltd | 6,611.0 | 6,770.0 | 6,536.0 | +28.0 | +0.43% | 194.10K | 28/03 | ||
Sanyo Denki Co Ltd | 7,040.0 | 7,170.0 | 7,030.0 | -70.0 | -0.98% | 15.00K | 28/03 | ||
Sawafuji Electric | 1,247.0 | 1,266.0 | 1,241.0 | -57.0 | -4.39% | 17.60K | 28/03 | ||
SAXA Holdings Inc | 3,015.0 | 3,085.0 | 2,998.0 | -210.0 | -6.53% | 28.90K | 28/03 | ||
Seed | 642.0 | 657.0 | 641.0 | -29.0 | -4.33% | 134.20K | 28/03 | ||
Seiko Electric | 1,225.0 | 1,236.0 | 1,215.0 | +13.0 | +1.07% | 20.40K | 28/03 | ||
Seiko Holdings Corp | 4,055.0 | 4,055.0 | 3,945.0 | +55.0 | +1.37% | 124.60K | 28/03 | ||
Seiwa Electric Mfg. | 554.0 | 555.0 | 547.0 | +2.0 | +0.36% | 41.00K | 28/03 | ||
Shibaura Mechatronics | 6,370.0 | 6,600.0 | 6,330.0 | -190.0 | -2.89% | 319.70K | 28/03 | ||
Shimadzu Corp | 4,196.0 | 4,291.0 | 4,177.0 | -156.0 | -3.58% | 746.50K | 28/03 | ||
Shindengen Electric | 3,030.0 | 3,070.0 | 3,025.0 | -130.0 | -4.11% | 50.80K | 28/03 | ||
Shinko Electric Ind Co Ltd | 5,642.0 | 5,657.0 | 5,606.0 | +28.0 | +0.50% | 443.90K | 28/03 | ||
Shofu Inc | 2,892.0 | 2,951.0 | 2,885.0 | -94.0 | -3.14% | 39.00K | 28/03 | ||
Sincere | 509.0 | 513.0 | 506.0 | -4.0 | -0.78% | 4.30K | 28/03 | ||
Sinfonia Technology | 3,080.0 | 3,160.0 | 3,075.0 | -70.0 | -2.22% | 89.20K | 28/03 | ||
SMK Corp | 2,598.0 | 2,705.0 | 2,598.0 | -118.0 | -4.33% | 9.60K | 28/03 | ||
Socionext | 4,107.00 | 4,277.00 | 4,082.00 | -175.00 | -4.09% | 13.47M | 28/03 | ||
Soshin Electric | 479.0 | 480.0 | 478.0 | +9.0 | +1.91% | 1.68M | 28/03 | ||
Stanley Electric Co Ltd | 2,666.0 | 2,700.0 | 2,659.0 | -42.0 | -1.55% | 205.60K | 28/03 | ||
Sumida Corp | 1,211.0 | 1,228.0 | 1,203.0 | +6.0 | +0.50% | 343.30K | 28/03 | ||
Suzuki Co Ltd | 1,260.0 | 1,278.0 | 1,249.0 | +13.0 | +1.04% | 50.10K | 28/03 | ||
Sysmex Cor | 2,684.5 | 2,741.0 | 2,676.0 | -58.0 | -2.11% | 655.40K | 28/03 | ||
Taiyo Yuden | 3,574.0 | 3,614.0 | 3,528.0 | -12.0 | -0.33% | 949.10K | 28/03 | ||
Takaoka Toko Co Ltd | 2,539.0 | 2,552.0 | 2,502.0 | -1.0 | -0.04% | 28.70K | 28/03 | ||
Tamron Co Ltd | 6,720.0 | 6,790.0 | 6,700.0 | -70.0 | -1.03% | 47.70K | 28/03 | ||
Tamura Corp | 593.0 | 605.0 | 581.0 | +10.0 | +1.72% | 557.50K | 28/03 | ||
TEAC Corp | 101.0 | 102.0 | 101.0 | -4.0 | -3.85% | 232.80K | 28/03 | ||
Techno Medica | 1,740.0 | 1,785.0 | 1,740.0 | -83.0 | -4.56% | 14.00K | 28/03 | ||
Teikoku Tsushin Kogyo | 1,897.0 | 1,901.0 | 1,874.0 | -51.0 | -2.63% | 9.30K | 28/03 | ||
TOA Co | 1,156.0 | 1,179.0 | 1,154.0 | -41.0 | -3.43% | 23.10K | 28/03 | ||
Tokyo Keiki Inc | 2,584.0 | 2,673.0 | 2,561.0 | +17.0 | +0.66% | 237.70K | 28/03 | ||
Tokyo Seimitsu | 11,660.0 | 11,945.0 | 11,625.0 | -270.0 | -2.26% | 230.30K | 28/03 | ||
Topcon Corp | 1,740.0 | 1,776.5 | 1,733.5 | -42.0 | -2.36% | 193.20K | 28/03 | ||
Torex Semiconductor | 1,831.0 | 1,851.0 | 1,807.0 | 0.0 | 0.00% | 18.30K | 28/03 | ||
Toshiba Tec Corp | 3,005.0 | 3,040.0 | 3,000.0 | -45.0 | -1.48% | 27.10K | 28/03 | ||
Toyo Denki Seizo KK | 1,190.0 | 1,204.0 | 1,175.0 | +12.0 | +1.02% | 36.80K | 28/03 | ||
Ulvac Inc | 9,681.0 | 9,816.0 | 9,620.0 | -46.0 | -0.47% | 182.20K | 28/03 | ||
UMC Electronics Co | 377.0 | 387.0 | 372.0 | -5.0 | -1.30% | 40.00K | 28/03 | ||
Ushio Inc | 1,934.0 | 1,960.5 | 1,927.5 | -62.0 | -3.11% | 415.80K | 28/03 | ||
V Technology Co Ltd | 2,481.0 | 2,546.0 | 2,477.0 | -40.0 | -1.59% | 27.80K | 28/03 | ||
W-Scope | 546.0 | 562.0 | 541.0 | -4.0 | -0.73% | 1.66M | 28/03 | ||
Wacom Co Ltd | 646.0 | 661.0 | 646.0 | -20.0 | -3.00% | 411.00K | 28/03 | ||
Ya-Man | 995.0 | 1,012.0 | 993.0 | +1.0 | +0.10% | 213.40K | 28/03 | ||
Yamaichi Electronics | 2,403.0 | 2,433.0 | 2,385.0 | +20.0 | +0.84% | 252.40K | 28/03 | ||
Yaskawa Electric Corp. | 6,408.0 | 6,496.0 | 6,384.0 | -34.0 | -0.53% | 588.10K | 28/03 | ||
Yokogawa Electric Corp. | 3,470.0 | 3,523.0 | 3,451.0 | -57.0 | -1.61% | 354.20K | 28/03 | ||
Yokowo Co Ltd | 1,528.0 | 1,558.0 | 1,512.0 | -14.0 | -0.90% | 39.50K | 28/03 | ||
Zojirushi | 1,433.0 | 1,454.0 | 1,430.0 | -18.0 | -1.24% | 52.20K | 28/03 | ||
Zuken Inc | 4,425.0 | 4,585.0 | 4,415.0 | -170.0 | -3.70% | 42.40K | 28/03 | ||
三菱电机 | 2,519.0 | 2,556.5 | 2,510.0 | -53.5 | -2.08% | 3.85M | 28/03 | ||
东京电子 | 39,200.0 | 39,590.0 | 38,640.0 | -250.0 | -0.63% | 2.62M | 28/03 | ||
东京电气化学工业公司 | 7,364.0 | 7,500.0 | 7,311.0 | -236.0 | -3.09% | 1.45M | 28/03 | ||
京瓷 | 2,012.0 | 2,039.0 | 2,007.0 | -58.0 | -2.80% | 2.62M | 28/03 | ||
佳能 | 4,500.0 | 4,541.0 | 4,483.0 | -11.0 | -0.24% | 1.67M | 28/03 | ||
保谷光学 | 18,840.0 | 19,085.0 | 18,750.0 | -260.0 | -1.36% | 410.10K | 28/03 | ||
兄弟工业 | 2,803.0 | 2,843.5 | 2,783.5 | -47.5 | -1.67% | 506.10K | 28/03 | ||
卡西欧 | 1,304.5 | 1,312.0 | 1,296.0 | -7.0 | -0.53% | 787.70K | 28/03 | ||
发那科公司 | 4,215.0 | 4,279.0 | 4,194.0 | -17.0 | -0.40% | 1.59M | 28/03 | ||
基恩士 | 70,000.0 | 70,740.0 | 69,750.0 | -410.0 | -0.58% | 333.40K | 28/03 | ||
夏普 | 840.8 | 844.6 | 827.7 | +9.7 | +1.17% | 1.85M | 28/03 | ||
奥林巴斯 | 2,173.0 | 2,189.0 | 2,161.0 | -11.5 | -0.53% | 2.34M | 28/03 | ||
富士电机 | 10,065.0 | 10,380.0 | 9,994.0 | -230.0 | -2.23% | 664.60K | 28/03 | ||
富士通 | 2,422.0 | 2,503.5 | 2,411.5 | -60.5 | -2.44% | 4.62M | 28/03 | ||
尼康 | 1,522.5 | 1,552.5 | 1,516.0 | -45.0 | -2.87% | 1.16M | 28/03 | ||
日本电产 | 6,225.0 | 6,292.0 | 6,115.0 | +21.0 | +0.34% | 1.97M | 28/03 | ||
日立公司 | 13,770.0 | 13,880.0 | 13,480.0 | -265.0 | -1.89% | 2.80M | 28/03 | ||
松下 | 1,436.0 | 1,448.0 | 1,433.0 | -24.5 | -1.67% | 4.23M | 28/03 | ||
柯尼卡美能达 | 493.1 | 498.6 | 490.9 | -1.3 | -0.26% | 1.30M | 28/03 | ||
欧姆龙 | 5,405.0 | 5,482.0 | 5,391.0 | -59.0 | -1.08% | 521.90K | 28/03 | ||
泰尔茂 | 2,756.0 | 2,890.0 | 2,742.5 | -56.0 | -1.99% | 1.65M | 28/03 | ||
理光集团 | 1,338.0 | 1,357.0 | 1,331.5 | -20.0 | -1.47% | 879.00K | 28/03 | ||
瑞萨电子 | 2,700.5 | 2,713.0 | 2,652.0 | +19.5 | +0.73% | 14.84M | 28/03 | ||
精工爱普生 | 2,639.5 | 2,652.5 | 2,618.5 | -32.5 | -1.22% | 706.20K | 28/03 | ||
索尼 | 12,920.0 | 13,090.0 | 12,910.0 | -275.0 | -2.08% | 3.09M | 28/03 | ||
西铁城 | 994.0 | 1,007.0 | 990.0 | -28.0 | -2.74% | 838.00K | 28/03 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核