名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & I 控股公司 | 1,998.00 | 1,970.50 | 2,000.00 | 1,968.00 | +1.27% | 6.72M | 1,998.00+1.27% | 13:59:56 | |
9831 Yamada Holdings Co Ltd | 441.30 | 441.50 | 444.20 | 438.40 | -0.20% | 5.88M | 441.30-0.20% | 13:59:56 | |
3099 三越伊势丹 | 2,313.00 | 2,362.50 | 2,401.00 | 2,293.50 | -1.99% | 2.97M | 2,313.00-1.99% | 13:59:57 | |
7453 Ryohin Keikaku Ltd | 2,433.50 | 2,409.00 | 2,449.00 | 2,362.00 | +1.22% | 2.82M | 2,433.50+1.22% | 13:59:57 | |
3064 MonotaRO | 1,877.50 | 1,927.50 | 1,927.50 | 1,821.00 | -2.70% | 2.49M | 1,877.50-2.70% | 13:59:57 |
名称 | 价格 | |
---|---|---|
3091 Bronco Billy Co Ltd | 3,855.00 | +320.0 | +9.04%
2722 I K | 372.00 | +11.0 | +3.04%
7581 Saizeriya Co Ltd | 5,310.00 | +130.0 | +2.52%
3382 Seven & I 控股 | 1,998.00 | +25.0 | +1.27%
7453 Ryohin Keikaku Ltd | 2,433.50 | +29.5 | +1.22%
名称 | 价格 | |
---|---|---|
8182 Inageya Co Ltd | 1,231.00 | -190.0 | -13.37%
3222 United Super Markets | 872.00 | -96.0 | -9.92%
3135 Marketenterprise | 664.00 | -41.0 | -5.82%
3415 Tokyo Base | 274.00 | -16.0 | -5.56%
2726 Pal | 1,905.00 | -98.0 | -4.90%