突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
劲爆优惠40%
/免费注册
 0
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
结束

Tokyo SE TOPIX17 Retail Stock Price (RETL17.T)

创建提醒
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

创建 管理我的提醒 
后退
从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
304.82 +1.00    +0.33%
03:59:59 - 闭盘. JPY 货币 ( 免责声明 )
类型:  指数
市场:  日本
# 成分股:  194
  • 量: -
  • 开盘: 304.68
  • 当日幅度: 303.33 - 305.76
TSE TOPIX17 Retail Stock Price 304.82 +1.00 +0.33%

Tokyo SE TOPIX17 Retail Stock Price成分股

 
本页介绍TSE TOPIX17 Retail Stock Price包括哪些股票，即TSE TOPIX17 Retail Stock Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
价格表现技术基本面
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称最新价高低涨跌涨跌幅交易量时间
 ABC-Mart Inc3,156.03,170.03,113.0+21.0+0.67%551.30K03:59:59 
 Adastria Holdings3,455.03,520.03,425.0-60.0-1.71%286.80K03:59:59 
 Advan Co Ltd1,123.01,125.01,091.0+17.0+1.54%96.70K03:59:59 
 Aeon Hokkaido Corp929.0929.0918.0+12.0+1.31%106.50K03:59:59 
 Aigan Co Ltd183.0184.0180.0+6.0+3.39%38.10K03:59:59 
 Ain Pharmaciez Inc5,970.06,060.05,912.0+22.0+0.37%124.60K03:59:59 
 Albis Co Ltd2,675.02,900.02,640.0+10.0+0.38%45.20K03:59:59 
 Alleanza Holdings1,073.01,073.01,062.0+6.0+0.56%25.60K03:59:59 
 Alpen Co Ltd2,080.02,080.02,055.0+13.0+0.63%60.00K03:59:59 
 Amiyaki Tei Co Ltd6,320.06,380.06,120.0+140.0+2.27%33.80K03:59:59 
 Aoki Holdings Inc1,113.01,113.01,094.0+17.0+1.55%81.20K03:59:59 
 Aoyama Trading1,628.01,633.01,601.0+15.0+0.93%238.30K03:59:59 
 AP Company Co Ltd937.0943.0935.0-2.0-0.21%10.80K03:59:59 
 Arcland Sakamoto1,942.01,947.01,896.0+11.0+0.57%203.30K03:59:59 
 Arcs Co Ltd3,090.03,140.03,070.0-40.0-1.28%80.70K03:59:59 
 Asahi Co Ltd1,430.01,441.01,425.0-3.0-0.21%58.20K03:59:59 
 Askul Corp2,394.02,408.02,363.0+27.0+1.14%283.80K03:59:59 
 Axial Retailing Inc1,057.01,075.01,053.0-7.0-0.66%110.30K03:59:59 
 Baroque Japan763.0765.0760.0+5.0+0.66%127.40K03:59:59 
 Beenos2,129.02,129.02,059.0+64.0+3.10%151.70K03:59:59 
 Belc Co Ltd7,550.07,580.07,470.0+10.0+0.13%23.40K03:59:59 
 Belluna Co Ltd635.0636.0616.0+6.0+0.95%429.50K03:59:59 
 BIC Camera Inc1,531.01,536.01,488.0+52.0+3.52%597.60K03:59:59 
 Bookoff1,706.01,710.01,673.0+34.0+2.03%201.90K03:59:59 
 Bronco Billy Co Ltd3,895.03,895.03,790.0+95.0+2.50%60.90K03:59:59 
 Can Do Co Ltd2,850.02,862.02,807.0+44.0+1.57%20.20K03:59:59 
 Cawachi Ltd2,848.02,848.02,711.0+243.0+9.33%454.30K03:59:59 
 Chikaranomoto1,698.01,712.01,681.0-1.0-0.06%201.90K03:59:59 
 Chimney Co Ltd1,289.01,294.01,283.0+9.0+0.70%11.30K03:59:59 
 Chiyoda Co Ltd882.0885.0873.0+7.0+0.80%42.40K03:59:59 
 Colowide Co Ltd2,150.02,164.02,139.0-4.5-0.21%211.70K03:59:59 
 Cosmos Pharmaceutical Corp14,550.014,565.014,380.0+160.0+1.11%101.90K03:59:59 
 Create Restaurants1,088.01,091.01,082.0-3.0-0.28%243.00K03:59:59 
 Create SD Holdings3,415.03,420.03,370.0+65.0+1.94%169.30K03:59:59 
 CVS Bay Area Inc570.0577.0568.0-2.0-0.35%21.70K03:59:59 
 Daikokutenbussan8,080.08,090.07,820.0-20.0-0.25%81.30K03:59:59 
 Daisyo Corp1,226.01,228.01,197.0+33.0+2.77%50.70K03:59:59 
 DCM Holdings Co Ltd1,461.01,465.01,430.0+11.0+0.76%325.70K03:59:59 
 DD Holdings1,275.01,300.01,267.0+7.0+0.55%117.20K03:59:59 
 Doutor Nichires Holdings2,112.02,112.02,085.0+14.0+0.67%126.80K03:59:59 
 Eco’s Co Ltd2,349.02,349.02,330.0+25.0+1.08%16.40K03:59:59 
 Edion Corp1,630.01,637.01,608.0+25.0+1.56%377.30K03:59:59 
 Felissimo Corp908.0908.0903.0+8.0+0.89%4.80K03:59:59 
 Food Life Companies3,001.03,056.02,992.5-27.0-0.89%797.80K03:59:59 
 Fuji Co Ltd1,922.01,960.01,913.0-13.0-0.67%82.80K03:59:59 
 Fuji Miyagi1,835.01,838.01,776.0+61.0+3.44%35.30K03:59:59 
 Fujio Food System1,443.01,443.01,425.0+12.0+0.84%74.70K03:59:59 
 G-7 Holdings1,395.01,395.01,360.0+24.0+1.75%33.40K03:59:59 
 Genki Sushi Co Ltd2,971.02,985.02,920.0-7.0-0.24%74.60K03:59:59 
 Genky Drugstores5,790.05,840.05,650.00.00.00%43.40K03:59:59 
 Geo Holdings Corp1,985.02,003.01,981.0+5.0+0.25%233.30K03:59:59 
 GFoot Co Ltd284.0284.0281.0+4.0+1.43%17.80K03:59:59 
 Gift3,000.03,025.02,872.0+86.0+2.95%181.50K03:59:59 
 Golf Digest Online596.0596.0586.0+7.0+1.19%28.30K03:59:59 
 Gourmet Kineya1,075.01,075.01,061.0+4.0+0.37%24.80K03:59:59 
 H2O Retailing Corp1,785.01,792.01,741.0+21.0+1.19%447.50K03:59:59 
 Halows4,625.04,655.04,580.0+25.0+0.54%15.40K03:59:59 
 Hamee1,163.01,171.01,151.00.00.00%39.50K03:59:59 
 Hard Offoration1,737.01,750.01,725.0+16.0+0.93%19.90K03:59:59 
 Haruyama Trading596.0597.0586.0+15.0+2.58%21.60K03:59:59 
 Hasegawa Co Ltd345.0345.0340.0+7.0+2.07%28.70K03:59:59 
 Heiwado Co Ltd2,428.02,451.02,416.0-21.0-0.86%264.80K03:59:59 
 Hiday Hidaka Corp2,806.02,814.02,750.0+46.0+1.67%128.50K03:59:59 
 Himaraya Co Ltd914.0915.0907.0+10.0+1.11%10.00K03:59:59 
 Hiramatsu Inc266.0269.0266.0+1.0+0.38%112.00K03:59:59 
 Honeys Co Ltd1,707.01,716.01,695.0-3.0-0.18%186.60K03:59:59 
 HotLand2,168.02,168.02,136.0+36.0+1.69%41.90K03:59:59 
 House of Rose1,591.01,595.01,591.0+1.0+0.06%2.40K03:59:59 
 Hub779.0784.0774.0+8.0+1.04%21.20K03:59:59 
 Hurxley Corp897.0905.0888.0+2.0+0.22%14.30K03:59:59 
 I K380.0386.0377.0+5.0+1.33%18.90K03:59:59 
 Ichibanya Co Ltd1,090.01,094.01,070.0+18.0+1.68%318.10K03:59:59 
 Ikka Holdings Co685.0688.0680.0+12.0+1.78%7.60K03:59:59 
 Inageya Co Ltd1,273.01,277.01,255.0+13.0+1.03%115.40K03:59:59 
 Izumi Co Ltd3,664.03,674.03,609.0+35.0+0.96%65.30K03:59:59 
 Izutsuya Co Ltd475.0478.0461.0+7.0+1.50%105.50K03:59:59 
 J.Front Retailing1,376.51,404.51,364.5-23.5-1.68%3.22M03:59:59 
 Japan Craft Holdings159.0159.0156.0+3.0+1.92%32.40K03:59:59 
 JIN Co Ltd3,325.03,340.03,225.0+65.0+1.99%243.70K03:59:59 
 JM Holdings2,645.02,645.02,574.0+44.0+1.69%37.20K03:59:59 
 Joshin Denki Co Ltd2,546.02,547.02,502.0+30.0+1.19%67.70K03:59:59 
 Joyful Honda Co Ltd2,246.02,246.02,218.0+4.0+0.18%101.90K03:59:59 
 Kansai Super Market1,955.01,970.01,885.0+75.0+3.99%36.30K03:59:59 
 Kappa Create Holdings1,611.01,611.01,593.0+10.0+0.62%65.10K03:59:59 
 Kichiri Co Ltd923.0925.0915.0+11.0+1.21%14.60K03:59:59 
 Kintetsu Department Store2,192.02,222.02,189.0-9.0-0.41%55.30K03:59:59 
 Kisoji Co Ltd2,518.02,519.02,488.0+16.0+0.64%42.60K03:59:59 
 Kohnan Shoji Co Ltd4,460.04,485.04,430.0+30.0+0.68%60.70K03:59:59 
 Kojima Co Ltd816.0820.0791.0+26.0+3.29%193.40K03:59:59 
 Komeri Co Ltd3,815.03,840.03,790.0-10.0-0.26%96.40K03:59:59 
 Konaka Co Ltd393.0393.0390.0+3.0+0.77%44.70K03:59:59 
 Kourakuen Corp1,262.01,287.01,252.0-19.0-1.48%50.30K03:59:59 
 KS Holdings Corp1,515.01,515.01,497.0+3.5+0.23%802.10K03:59:59 
 KU Holdings Co Ltd1,155.01,155.01,140.0+13.0+1.14%33.60K03:59:59 
 Kura Corp4,905.04,945.04,740.0+65.0+1.34%334.50K03:59:59 
 Kushikatsu Tanaka1,691.01,714.01,660.0+33.0+1.99%64.20K03:59:59 
 Kusuri No Aoki Holdings Co Ltd2,952.02,966.02,896.0+42.0+1.44%570.60K03:59:59 
 Lawson Inc10,325.010,345.010,320.0-5.0-0.05%441.60K03:59:59 
 Life Corp3,945.04,010.03,930.0-75.0-1.87%68.00K03:59:59 
 Marche Corp240.0243.0239.0+1.0+0.42%31.60K03:59:59 
 Marketenterprise718.0729.0709.0+9.0+1.27%12.40K03:59:59 
 Marui Group2,419.02,448.02,413.5-9.5-0.39%680.20K03:59:59 
 Maruzen CHI Holdings330.0334.0330.0+1.0+0.30%51.30K03:59:59 
 MatsukiyoCocokara2,247.02,250.02,198.5+35.0+1.58%1.73M03:59:59 
 Matsuya Co Ltd900.0910.0896.0-2.0-0.22%254.90K03:59:59 
 Matsuya Foods5,610.05,630.05,550.0-10.0-0.18%16.60K03:59:59 
 Medical System Network634.0636.0627.0+7.0+1.12%25.40K03:59:59 
 Ministop Co Ltd1,545.01,546.01,534.0+13.0+0.85%42.10K03:59:59 
 Misawa Co Ltd618.0620.0615.0+3.0+0.49%5.90K03:59:59 
 Monogatari Corp4,280.04,385.04,275.0-75.0-1.72%193.90K03:59:59 
 MonotaRO1,911.01,911.01,785.5+128.5+7.21%4.32M03:59:59 
 Mr Max Corp654.0656.0649.0+3.0+0.46%32.70K03:59:59 
 Narumiya Intl1,363.01,382.01,358.0+4.0+0.29%9.60K03:59:59 
 Nextage Co Ltd2,788.02,840.02,740.0-31.0-1.10%754.70K03:59:59 
 Nihon Chouzai1,539.01,542.01,482.0+57.0+3.85%80.40K03:59:59 
 Nippon Gas Co Ltd2,568.02,613.02,538.0-32.0-1.23%319.70K03:59:59 
 Nishimatsuya Chain2,198.02,220.02,191.0-5.0-0.23%163.60K03:59:59 
 Nissan Tokyo Sales553.0556.0535.0+20.0+3.75%181.80K03:59:59 
 Nojima1,885.01,901.01,835.0+16.0+0.86%104.90K03:59:59 
 Ohsho Food Service7,830.07,830.07,700.0+90.0+1.16%29.30K03:59:59 
 Oisix1,202.01,203.01,157.0+54.0+4.70%216.40K03:59:59 
 Okuwa Co Ltd944.0948.0934.00.00.00%69.50K03:59:59 
 Olympic Group Corp509.0509.0505.0+5.0+0.99%32.70K03:59:59 
 Pal1,900.01,909.01,852.00.00.00%496.10K03:59:59 
 Pan Pacific Intl3,726.03,758.03,700.0-5.0-0.13%1.54M03:59:59 
 Paris Miki Holdings401.0402.0397.0+6.0+1.52%24.20K03:59:59 
 Pepper Food119.0120.0115.0+1.0+0.85%475.40K03:59:59 
 Pharmarise Holdings645.0647.0645.0+6.0+0.94%4.80K03:59:59 
 Plant Co Ltd1,743.01,824.01,737.0-54.0-3.00%112.10K03:59:59 
 Poplar Co Ltd229.0234.0228.0-2.0-0.87%147.80K03:59:59 
 Qol Co Ltd1,778.01,781.01,755.0+9.0+0.51%47.70K03:59:59 
 Retail Partners1,688.01,688.01,637.0+48.0+2.93%33.30K03:59:59 
 Right On Co Ltd389.0396.0387.0-6.0-1.52%166.10K03:59:59 
 Ringer Hut Co Ltd2,320.02,332.02,315.0-9.0-0.39%44.30K03:59:59 
 Royal Holdings2,468.02,471.02,444.0-4.0-0.16%163.40K03:59:59 
 Ryohin Keikaku Ltd2,555.52,564.52,495.0+80.5+3.25%3.09M03:59:59 
 Sac’s Bar Holdings854.0858.0846.0+7.0+0.83%37.20K03:59:59 
 Sagami Chain Co Ltd1,497.01,499.01,477.0+15.0+1.01%37.60K03:59:59 
 Saint Marc Holdings2,117.02,117.02,098.0+15.0+0.71%29.60K03:59:59 
 Saizeriya Co Ltd5,330.05,340.05,200.0+60.0+1.14%308.60K03:59:59 
 Sala Corp788.0791.0784.0+3.0+0.38%74.40K03:59:59 
 San-A Co4,735.04,745.04,655.0+45.0+0.96%71.60K03:59:59 
 Satudora Holdings904.0916.0899.0-15.0-1.63%134.10K03:59:59 
 Scroll Corp939.0939.0924.0+15.0+1.62%73.70K03:59:59 
 Senshukai Co Ltd312.0313.0309.0+2.0+0.65%65.10K03:59:59 
 Seven & I 控股2,040.02,051.02,026.0+0.5+0.02%6.20M03:59:59 
 SFP Dining2,055.02,057.02,023.0+29.0+1.43%50.70K03:59:59 
 Shimamura Co Ltd7,801.07,849.07,738.0+22.0+0.28%374.40K03:59:59 
 Silver Life891.0895.0875.0+6.0+0.68%92.10K03:59:59 
 Skylark Co Ltd2,249.52,265.52,239.0-12.5-0.55%990.00K03:59:59 
 SRS Holdings1,138.01,140.01,126.0+2.0+0.18%62.00K03:59:59 
 Sugi Holdings Co Ltd2,321.02,356.52,316.5-3.0-0.13%379.20K03:59:59 
 Sundrug Co Ltd4,590.04,612.04,511.0+62.0+1.37%202.30K03:59:59 
 Syuppin1,163.01,163.01,145.0+12.0+1.04%50.10K03:59:59 
 Taka Q Co Ltd90.094.088.0-5.0-5.26%223.70K03:59:59 
 Takashimaya2,235.02,254.52,217.0+17.5+0.79%1.35M03:59:59 
 Tea Life1,388.01,397.01,385.0+6.0+0.43%6.80K03:59:59 
 Ten Allied Co Ltd291.0292.0290.0+3.0+1.04%42.50K03:59:59 
 Toell Co Ltd759.0773.0759.0-2.0-0.26%46.00K03:59:59 
 Tokyo Base298.0299.0289.0+5.0+1.71%238.50K03:59:59 
 Tokyo Ichiban Foods511.0514.0507.0+7.0+1.39%15.70K03:59:59 
 Top Culture Co Ltd154.0155.0153.0+3.0+1.99%16.80K03:59:59 
 Toridoll Corp3,795.03,849.03,774.0-33.0-0.86%315.50K03:59:59 
 Torikizoku4,030.04,040.03,975.0+25.0+0.62%45.30K03:59:59 
 Totenko Co Ltd908.0908.0892.0+17.0+1.91%8.30K03:59:59 
 Treasure Factory1,651.01,659.01,606.0+20.0+1.23%92.50K03:59:59 
 Tsuruha Holdings Inc9,967.010,035.09,890.0+72.0+0.73%146.70K03:59:59 
 United Arrows Ltd1,821.01,827.01,810.0+8.0+0.44%122.00K03:59:59 
 United Super Markets899.0899.0889.0+12.0+1.35%321.90K03:59:59 
 Uoriki Co Ltd2,373.02,373.02,330.0+12.0+0.51%12.20K03:59:59 
 Valor Co Ltd2,424.02,430.02,384.0+13.0+0.54%82.20K03:59:59 
 VIA119.0120.0118.00.00.00%123.20K03:59:59 
 VT Holdings522.0524.0516.0+5.0+0.97%264.20K03:59:59 
 Watahan &1,569.01,570.01,550.0+8.0+0.51%15.20K03:59:59 
 Watami Co Ltd928.0930.0920.00.00.00%38.70K03:59:59 
 Watts Co Ltd699.0704.0687.00.00.00%63.40K03:59:59 
 Welcia Holdings2,322.02,322.02,289.0+27.0+1.18%573.60K03:59:59 
 Willplus Holdings Co1,029.01,032.01,019.0+18.0+1.78%12.90K03:59:59 
 Xebio Co Ltd1,012.01,014.01,003.0+7.0+0.70%61.30K03:59:59 
 Yakuodo Co Ltd2,865.02,865.02,802.0+81.0+2.91%35.20K03:59:59 
 Yamada Holdings450.7451.8446.7+2.1+0.47%3.63M03:59:59 
 Yamaya Corp3,070.03,080.03,060.0+15.0+0.49%3.70K03:59:59 
 Yamazawa Co Ltd1,241.01,244.01,225.0+18.0+1.47%6.10K03:59:59 
 Yaoko Co Ltd8,542.08,565.08,438.0+104.0+1.23%53.10K03:59:59 
 Yondoshi Holdings1,896.01,896.01,874.0+17.0+0.90%56.50K03:59:59 
 Yoshinoya Holdings2,889.02,897.52,873.0+3.5+0.12%390.30K03:59:59 
 Yossix2,808.02,830.02,796.0+28.0+1.01%29.70K03:59:59 
 YU WA Creation Holdings148.0150.0145.0+3.0+2.07%54.30K03:59:59 
 Zensho Holdings Co Ltd6,135.06,146.06,012.0-10.0-0.16%640.10K03:59:59 
 ZOZO3,405.03,425.03,358.0+5.0+0.15%3.67M03:59:59 
 三越伊势丹2,222.52,272.52,193.0-16.5-0.74%2.35M03:59:59 
 似鸟控股21,245.021,635.020,960.0-575.0-2.64%988.20K03:59:59 
 永旺集团3,302.03,310.03,285.0+14.0+0.43%1.78M03:59:59 
 迅销41,550.042,290.041,430.0+160.0+0.39%1.32M03:59:59 

我的看法

您对于TSE TOPIX17 Retail Stock Price的观点是？
或
目前已闭市，投票仅在交易时间开放。
评论指南

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

Tokyo SE TOPIX17 Retail Stock Price讨论

写出您对于 Tokyo SE TOPIX17 Retail Stock Price 的看法
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
取消 添加
确认屏蔽

确定屏蔽%USER_NAME%？

如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。

确认屏蔽 取消
确定
举报该评论

您举报该评论的原因为：

提交
该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核
结束