名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
9501 东京电力 | 409.10 | 424.60 | 426.00 | 408.80 | -3.65% | 45.7M | 409.10-3.65% | 31/01 | |
9503 Kansai Electric Power Co Inc | 1,716.00 | 1,719.50 | 1,732.50 | 1,708.50 | -0.20% | 5.52M | 1,716.00-0.20% | 31/01 | |
9531 Tokyo Gas Co., Ltd. | 4,392.00 | 4,103.00 | 4,495.00 | 4,071.00 | +7.04% | 4.3M | 4,392.00+7.04% | 31/01 | |
9504 Chugoku Electric Power Co Inc | 865.90 | 875.00 | 882.00 | 845.50 | -1.04% | 3.93M | 865.90-1.04% | 31/01 | |
9509 北海道电力 | 793.50 | 789.10 | 798.00 | 782.00 | +0.56% | 3.46M | 793.50+0.56% | 31/01 |
名称 | 价格 |
---|---|
9531 Tokyo Gas | 4,392.00+289.0+7.04% |
9505 Hokuriku Electric Power Co | 864.60+24.7+2.94% |
9514 EF On | 380.00+8.0+2.15% |
9533 Toho Gas Co Ltd | 3,897.00+56.0+1.46% |
9534 Hokkaido Gas Co Ltd | 547.00+6.0+1.11% |
名称 | 价格 |
---|---|
9501 东京电力 | 409.10-15.5-3.65% |
9504 Chugoku Electric Power | 865.90-9.1-1.04% |
9519 Renova | 620.00-5.0-0.80% |
9511 Okinawa Electric Power | 899.00-7.0-0.77% |
3150 Gremz | 2,344.00-13.0-0.55% |