名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 710.90 | 703.40 | 714.10 | 702.90 | +1.07% | 4.98M | 710.90+1.07% | 11:56:03 | |
1605 国际石油开发帝石 | 2,385.50 | 2,360.00 | 2,396.00 | 2,358.00 | +1.08% | 3.46M | 2,385.50+1.08% | 11:55:46 | |
1514 Sumiseki Holdings Inc | 1,378.00 | 1,352.00 | 1,384.00 | 1,325.00 | +1.92% | 2.05M | 1,378.00+1.92% | 11:52:00 | |
3315 Nippon Coke & Engineering Ltd | 128.00 | 127.00 | 129.00 | 125.00 | +0.79% | 1.81M | 128.00+0.79% | 11:55:44 | |
5019 日本出光兴产株式会社 | 1,041.50 | 1,022.50 | 1,046.50 | 1,028.00 | +1.86% | 1.78M | 1,041.50+1.86% | 11:55:26 |
名称 | 价格 | |
---|---|---|
1515 Nittetsu Mining | 4,770.00 | +145.0 | +3.14%
1663 K&O Energy Group Inc | 3,360.00 | +85.0 | +2.60%
5019 日本出光兴产 | 1,041.50 | +19.0 | +1.86%
1662 Japan Petroleum Exploration | 6,670.00 | +140.0 | +2.14%
5021 科斯莫能源控股 | 7,489.00 | +98.0 | +1.33%
名称 | 价格 | |
---|---|---|
5015 BP Castrol KK | 1,002.00 | -5.0 | -0.50%
5018 MORESCO Corp | 1,292.00 | -3.0 | -0.23%
5013 Yushiro Chemical Industry | 1,964.00 | +14.0 | +0.72%
5011 Nichireki Co Ltd | 2,415.00 | +19.0 | +0.79%
3315 Nippon Coke & Engineering Ltd | 128.00 | +1.0 | +0.79%