名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 822.80 | 819.70 | 827.20 | 816.00 | +0.38% | 12.11M | 822.80+0.38% | 03/12 | |
1605 国际石油开发帝石 | 1,985.50 | 1,991.50 | 2,001.50 | 1,980.50 | -0.30% | 5.74M | 1,985.50-0.30% | 03/12 | |
5019 日本出光兴产株式会社 | 999.50 | 1,004.50 | 1,004.50 | 996.00 | -0.50% | 4.19M | 999.50-0.50% | 03/12 | |
3315 Nippon Coke & Engineering Ltd | 97.00 | 95.00 | 97.00 | 95.00 | +2.11% | 1.29M | 97.00+2.11% | 03/12 | |
1662 Japan Petroleum Exploration Co Ltd | 1,087.00 | 1,091.00 | 1,104.00 | 1,085.00 | -0.37% | 874K | 1,087.00-0.37% | 03/12 |
名称 | 价格 |
---|---|
5021 科斯莫能源控股 | 6,712.00+155.0+2.36% |
3315 Nippon Coke & Engineering Ltd | 97.00+2.0+2.11% |
5018 MORESCO Corp | 1,294.00+25.0+1.97% |
5011 Nichireki Co Ltd | 2,455.00+45.0+1.87% |
5013 Yushiro Chemical Industry | 2,109.00+19.0+0.91% |
名称 | 价格 |
---|---|
1663 K&O Energy Group Inc | 3,310.00-50.0-1.49% |
1514 Sumiseki Holdings Inc | 834.00-8.0-0.95% |
5017 Fuji Oil Co | 290.00-2.0-0.68% |
5019 日本出光兴产 | 999.50-5.0-0.50% |
1662 Japan Petroleum Exploration | 1,087.00-4.0-0.37% |