名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 818.00 | 827.50 | 828.90 | 813.80 | -1.15% | 9.17M | 818.00-1.15% | 13/12 | |
1605 国际石油开发帝石 | 1,963.00 | 1,981.50 | 1,982.50 | 1,958.00 | -0.93% | 7.38M | 1,963.00-0.93% | 13/12 | |
5019 日本出光兴产株式会社 | 1,040.00 | 1,046.00 | 1,056.50 | 1,038.50 | -0.57% | 4.64M | 1,040.00-0.57% | 13/12 | |
3315 Nippon Coke & Engineering Ltd | 97.00 | 97.00 | 98.00 | 96.00 | 0.00% | 1.66M | 97.000.00% | 13/12 | |
1662 Japan Petroleum Exploration Co Ltd | 1,110.00 | 1,100.00 | 1,110.00 | 1,094.00 | +0.91% | 1.04M | 1,110.00+0.91% | 13/12 |
名称 | 价格 |
---|---|
1662 Japan Petroleum Exploration | 1,110.00+10.0+0.91% |
5013 Yushiro Chemical Industry | 2,190.00+19.0+0.88% |
3315 Nippon Coke & Engineering Ltd | 97.000.000.00% |
5015 BP Castrol KK | 893.00-1.0-0.11% |
1663 K&O Energy Group Inc | 3,125.00-5.0-0.16% |
名称 | 价格 |
---|---|
5017 Fuji Oil Co | 283.00-6.0-2.08% |
1514 Sumiseki Holdings Inc | 805.00-16.0-1.95% |
5021 科斯莫能源控股 | 6,756.00-101.0-1.47% |
5020 Eneos Holdings | 818.00-9.5-1.15% |
5011 Nichireki Co Ltd | 2,467.00-24.0-0.96% |