名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
9432 日本电报电话公司 | 152.00 | 151.80 | 153.10 | 151.70 | +0.13% | 62.76M | 152.00+0.13% | 10:25:03 | |
9434 软银电信 | 203.40 | 201.50 | 205.80 | 202.00 | +0.94% | 28.73M | 203.40+0.94% | 10:25:12 | |
4676 Fuji Media Holdings Inc | 2,471.00 | 2,506.00 | 2,521.00 | 2,375.50 | -1.40% | 13.84M | 2,471.00-1.40% | 10:24:37 | |
4755 乐天 | 958.90 | 963.30 | 981.80 | 956.00 | -0.46% | 7.6M | 958.90-0.46% | 10:24:13 | |
4689 LY Corp | 466.90 | 462.80 | 471.60 | 464.30 | +0.89% | 5.94M | 466.90+0.89% | 10:24:35 |
名称 | 价格 |
---|---|
2130 Members Co | 1,149.00+150.0+15.02% |
3697 Shift | 1,352.50+93.5+7.43% |
3696 Ceres | 2,885.00+190.0+7.05% |
3993 PKSHA | 3,750.00+245.0+6.99% |
3626 TIS | 3,581.00+196.0+5.79% |
名称 | 价格 |
---|---|
2491 ValueCommerce | 760.00-150.0-16.48% |
2175 SMS Co Ltd | 1,218.00-51.0-4.02% |
3371 Softcreate Holdings | 2,185.00-91.0-4.00% |
9449 Gmo Internet Inc | 2,675.50-83.0-3.01% |
6080 M&A Capital Partners | 2,799.00-85.0-2.95% |