名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
9432 日本电报电话公司 | 155.30 | 156.00 | 156.00 | 154.40 | -0.45% | 132.26M | 155.30-0.45% | 13/12 | |
9434 软银电信 | 199.70 | 201.40 | 200.30 | 196.80 | -0.84% | 60.81M | 199.70-0.84% | 13/12 | |
4755 乐天 | 982.40 | 970.00 | 984.60 | 956.10 | +1.28% | 25.07M | 982.40+1.28% | 13/12 | |
4689 LY Corp | 441.10 | 439.50 | 441.80 | 433.40 | +0.36% | 12.92M | 441.10+0.36% | 13/12 | |
7832 万代南梦宫控股 | 3,579.00 | 3,342.00 | 3,647.00 | 3,273.00 | +7.09% | 10.84M | 3,579.00+7.09% | 13/12 |
名称 | 价格 |
---|---|
4384 Raksul | 1,334.00+228.0+20.61% |
5032 Anycolor | 2,654.00+250.00+10.40% |
3981 Beaglee | 1,946.00+177.0+10.01% |
4446 Link U | 502.00+40.0+8.66% |
4829 Nihon Enterprise | 133.00+9.0+7.26% |
名称 | 价格 |
---|---|
6184 Kamakura Shinsho Ltd | 488.00-67.0-12.07% |
6037 Rakumachi | 681.00-39.0-5.42% |
7527 Systemsoft | 57.00-3.0-5.00% |
3985 Temona | 192.00-10.0-4.95% |
6538 Disruptors | 165.00-8.0-4.62% |