Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

日本东京

货币 JPY

367.89

-1.46(-0.40%)

闭盘14:30:29

当日幅度

367.79

371.14

52 周范围

297.01

380.03

Tokyo SE TOPIX17 IT & Services Stock Price成分股

本页介绍TSE TOPIX17 IT Services Stock Price包括哪些股票，即TSE TOPIX17 IT Services成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
电通	4,797.0	4,910.0	4,783.0	+0.38%	1.27M	aa.aa	14:30:29
LY Corp	418.6	418.6	410.8	+1.36%	11.24M	aa.aa	14:30:29
Trend Micro Inc.	8,208.0	8,307.0	8,124.0	+1.33%	501.4K	aa.aa	14:30:29
凸版印刷	4,265.0	4,533.0	4,265.0	-8.14%	1.5M	aa.aa	14:30:29
大日本印刷	2,488.5	2,607.0	2,485.5	-4.91%	1.62M	aa.aa	14:30:29
雅马哈	1,078.0	1,096.5	1,076.0	-0.87%	1.49M	aa.aa	14:30:29
SKY Perfect JSAT Holdings Inc.	838.0	852.0	830.0	+0.24%	539.2K	aa.aa	14:30:29
日本电报电话公司	151.6	152.3	151.0	-0.13%	140.64M	aa.aa	14:30:29
KDDI株式会社	5,043.0	5,061.0	4,964.0	+1.31%	3.89M	aa.aa	14:30:29
Toho	6,007.0	6,081.0	5,992.0	-1.28%	350.7K	aa.aa	14:30:29
NTT Data Corp.	2,745.0	2,758.0	2,646.5	+3.94%	2.93M	aa.aa	14:30:29
西科姆	5,145.0	5,180.0	5,127.0	-0.73%	847.8K	aa.aa	14:30:29
Konami Corp.	14,410.0	14,645.0	14,350.0	+0.73%	327.8K	aa.aa	14:30:29
SoftBank Group Corp.	8,843.0	9,230.0	8,843.0	-3.22%	10.75M	aa.aa	14:30:29
Zigexn	511.0	516.0	507.0	0.00%	496.1K	aa.aa	14:30:29
DeNA Co	2,265.5	2,307.5	2,195.0	+0.47%	7.16M	aa.aa	14:30:29
Mitsui Matsushima Co Ltd	3,700.0	3,810.0	3,685.0	-0.13%	120.7K	aa.aa	14:30:29
Ns Solutions Corp	4,340.0	4,355.0	4,244.0	+2.00%	298.5K	aa.aa	14:30:29
KakakuCom Inc	2,448.0	2,609.0	2,446.0	-6.03%	1.53M	aa.aa	14:30:29
M3 Inc	1,291.0	1,381.0	1,291.0	-5.42%	6.42M	aa.aa	14:30:29
TIS	3,881.0	3,904.0	3,812.0	+0.54%	646.5K	aa.aa	14:30:29
Gree Inc	420.0	421.0	411.0	+1.94%	796.1K	aa.aa	14:30:29
Nexon Co Ltd	2,117.5	2,142.5	2,066.0	-0.28%	4.82M	aa.aa	14:30:29
Internet Initiative Japan Inc	3,097.0	3,131.0	3,066.0	-0.51%	383.8K	aa.aa	14:30:29
野村综合研究所	4,595.0	4,666.0	4,573.0	-0.43%	983K	aa.aa	14:30:29
Hu Group Holdings	2,472.5	2,528.5	2,470.0	-1.90%	192.4K	aa.aa	14:30:29
东方乐园	3,645.0	3,772.0	3,645.0	-2.23%	3.29M	aa.aa	14:30:29
Fuji Media Holdings Inc	1,651.0	1,673.0	1,646.0	-1.23%	560.2K	aa.aa	14:30:29
Round One Corp	1,070.0	1,082.0	1,047.0	+1.61%	1.52M	aa.aa	14:30:29
Oracle Corp Japan	15,105.0	15,210.0	14,945.0	-0.46%	207.7K	aa.aa	14:30:29
Otsuka Corp	3,684.0	3,703.0	3,630.0	+0.55%	630.8K	aa.aa	14:30:29
万代南梦宫控股	3,277.0	3,339.0	3,277.0	-0.82%	1.59M	aa.aa	14:30:29
Asics Corp	2,706.5	2,799.5	2,700.0	-1.28%	3.35M	aa.aa	14:30:29
Lintec Corp	3,080.0	3,160.0	3,060.0	-2.38%	239.4K	aa.aa	14:30:29
任天堂	8,099.0	8,248.0	8,099.0	+0.41%	3.81M	aa.aa	14:30:29
Biprogy	4,556.0	4,587.0	4,491.0	+0.73%	370.4K	aa.aa	14:30:29
TBS Holdings	3,735.0	3,826.0	3,735.0	-2.23%	246.5K	aa.aa	14:30:29
Nippon Television Holdings Inc	2,250.0	2,265.0	2,227.5	-0.02%	351.9K	aa.aa	14:30:29
TV Asahi Holdings Corp	1,989.0	2,012.0	1,958.0	+0.71%	76.4K	aa.aa	14:30:29
Hikari Tsushin Inc	32,190.0	32,940.0	31,820.0	0.00%	137.8K	aa.aa	14:30:29
Gmo Internet Inc	2,625.5	2,734.5	2,613.0	-3.99%	300.3K	aa.aa	14:30:29
Kadokawa Dwango Corp	2,925.5	2,973.0	2,910.0	-0.15%	778K	aa.aa	14:30:29
Square Enix Holdings Co Ltd	5,705.0	5,750.0	5,512.0	+2.96%	1.05M	aa.aa	14:30:29
卡普空（Capcom）	3,544.0	3,549.0	3,426.0	+3.02%	2.7M	aa.aa	14:30:29
SCSK Corp	2,988.5	3,024.0	2,965.0	-1.73%	1.07M	aa.aa	14:30:29
Integrated Design Engineering Holdings	3,920.0	4,070.0	3,900.0	-6.00%	75.3K	aa.aa	14:30:29
Persol Holdings	235.1	242.0	234.4	-2.45%	9.18M	aa.aa	14:30:29
博报堂DY控股	1,200.5	1,246.0	1,197.0	-1.60%	2.01M	aa.aa	14:30:29
T Gaia Corp	2,668.0	2,670.0	2,668.0	-0.07%	298.1K	aa.aa	14:30:29
NEC Networks System	3,315.0	3,320.0	3,310.0	0.00%	371.2K	aa.aa	14:30:29
LIFULL	162.0	165.0	147.0	+1.89%	1.94M	aa.aa	14:30:29
Nihon M&A Center	664.4	672.3	648.0	+1.51%	3.11M	aa.aa	14:30:29
Open Up	1,846.0	1,883.0	1,839.0	-3.40%	400.8K	aa.aa	14:30:29
Pasona Group Inc	1,947.0	1,972.0	1,931.0	-0.15%	159K	aa.aa	14:30:29
CDS Co Ltd	1,829.0	1,829.0	1,823.0	+0.38%	1.8K	aa.aa	14:30:29
Link and Motivation	587.0	597.0	582.0	+0.51%	384.7K	aa.aa	14:30:29
SMS Co Ltd	1,587.5	1,629.5	1,587.5	-2.64%	598.2K	aa.aa	14:30:29
Linical Co Ltd	361.0	368.0	361.0	-0.82%	57.6K	aa.aa	14:30:29
Cookpad Inc	166.0	170.0	166.0	+1.22%	279.9K	aa.aa	14:30:29
Escrit Inc	193.0	201.0	191.0	-3.50%	102.3K	aa.aa	14:30:29
IKK Inc	739.0	742.0	735.0	-0.14%	32K	aa.aa	14:30:29
Gakujo Co Ltd	1,690.0	1,723.0	1,690.0	-1.23%	23K	aa.aa	14:30:29
Studio Alice Co Ltd	2,050.0	2,059.0	2,050.0	-0.39%	5.3K	aa.aa	14:30:29
Systena Corp	348.0	354.0	347.0	-0.57%	805.2K	aa.aa	14:30:29
NJS Co Ltd	3,720.0	3,755.0	3,695.0	+0.54%	14.8K	aa.aa	14:30:29
Digital Arts Inc	5,960.0	6,040.0	5,860.0	-1.32%	83.8K	aa.aa	14:30:29
Sohgo Security Services	1,080.0	1,097.5	1,075.5	-2.17%	972.6K	aa.aa	14:30:29
Cube System Inc	1,025.0	1,034.0	1,020.0	0.00%	26K	aa.aa	14:30:29
Core Corp	1,857.0	1,878.0	1,847.0	-0.16%	5.5K	aa.aa	14:30:29
I’rom Holdings	2,584.0	2,597.0	2,583.0	-0.39%	23.9K	aa.aa	14:30:29
Renaissance Inc	990.0	994.0	981.0	+0.30%	27.4K	aa.aa	14:30:29
Dip Corp	2,578.0	2,629.0	2,570.0	-1.26%	196.8K	aa.aa	14:30:29
Digital Holdings	1,203.0	1,218.0	1,200.0	-1.64%	71.9K	aa.aa	14:30:29
Shin Nippon Biomed Lab	1,475.0	1,489.0	1,458.0	-0.20%	339.4K	aa.aa	14:30:29
Career Design Center	1,851.0	1,864.0	1,776.0	+1.04%	102K	aa.aa	14:30:29
Tsukada Global Holdings	399.0	408.0	399.0	-0.99%	106.1K	aa.aa	14:30:29
Wellnet Corp	906.0	911.0	873.0	-0.44%	256K	aa.aa	14:30:29
Gurunavi Inc	308.0	321.0	308.0	-3.14%	231.8K	aa.aa	14:30:29
SRG Takamiya Co Ltd	434.0	445.0	434.0	-0.23%	35.2K	aa.aa	14:30:29
FAN Communications	411.0	415.0	411.0	0.00%	14.1K	aa.aa	14:30:29
Like Co	1,402.0	1,473.0	1,394.0	+0.43%	128.3K	aa.aa	14:30:29
WDB Holdings Co Ltd	1,680.0	1,696.0	1,675.0	-0.06%	9.3K	aa.aa	14:30:29
Tear Corp	428.0	430.0	428.0	-0.23%	25.3K	aa.aa	14:30:29
ValueCommerce	1,090.0	1,115.0	1,089.0	-2.07%	65.8K	aa.aa	14:30:29
JP-Holdings	656.0	656.0	610.0	+5.13%	794.6K	aa.aa	14:30:29
Softcreate Holdings	2,085.0	2,123.0	2,085.0	0.00%	25.4K	aa.aa	14:30:29
Econach Holdings	113.0	129.0	110.0	-2.59%	813.5K	aa.aa	14:30:29
Tecmira Holdings	323.0	323.0	317.0	0.00%	25.1K	aa.aa	14:30:29
Densan System	2,491.0	2,588.0	2,491.0	-2.12%	15.5K	aa.aa	14:30:29
Koei Tecmo Holdings	1,647.0	1,658.5	1,632.0	+0.40%	515.1K	aa.aa	14:30:29
Mitsubishi Research Inst	4,380.0	4,410.0	4,350.0	+0.46%	32.6K	aa.aa	14:30:29
Voltage Inc	226.0	237.0	225.0	-4.24%	40.9K	aa.aa	14:30:29
Densan Co Ltd	1,407.0	1,417.0	1,406.0	-0.78%	1.7K	aa.aa	14:30:29
AGS Corp	810.0	844.0	805.0	-3.34%	44.5K	aa.aa	14:30:29
Findex Inc	816.0	853.0	814.0	-5.99%	119.1K	aa.aa	14:30:29
Hito Com	838.0	840.0	831.0	-0.48%	19K	aa.aa	14:30:29
BrainPad Inc	986.0	1,028.0	972.0	-3.05%	566.7K	aa.aa	14:30:29
KLab Inc	181.0	184.0	180.0	-1.09%	298.7K	aa.aa	14:30:29
Poletowin Pitcrew	448.0	454.0	447.0	-1.10%	61.4K	aa.aa	14:30:29
Istyle Inc	427.0	433.0	416.0	+1.18%	1.59M	aa.aa	14:30:29
M-up	1,346.0	1,409.0	1,328.0	-2.04%	460.2K	aa.aa	14:30:29
Ateam Inc	601.0	616.0	601.0	-1.31%	27.9K	aa.aa	14:30:29
Enish Inc	172.0	176.0	171.0	-1.15%	415.4K	aa.aa	14:30:29
Colopl Inc	470.0	474.0	466.0	+0.64%	180.8K	aa.aa	14:30:29
Future Innovation	316.0	321.0	313.0	+1.61%	231.2K	aa.aa	14:30:29
AltPlus Inc	95.0	98.0	95.0	-2.06%	70.2K	aa.aa	14:30:29
Broadleaf Co Ltd	647.0	654.0	601.0	+4.19%	410.3K	aa.aa	14:30:29
Hearts United Group	788.0	807.0	788.0	-2.11%	43.5K	aa.aa	14:30:29
Techmatrix Corp	2,502.0	2,562.0	2,467.0	-3.40%	180.5K	aa.aa	14:30:29
GMO Payment Gateway	7,043.0	7,423.0	7,008.0	-6.80%	1.12M	aa.aa	14:30:29
Zappallas Inc	390.0	395.0	384.0	+1.56%	5.1K	aa.aa	14:30:29
GMO GlobalSign Holdings KK	2,642.0	2,719.0	2,537.0	+4.51%	56.5K	aa.aa	14:30:29
SRA Holdings Inc	4,245.0	4,280.0	4,205.0	-1.28%	26K	aa.aa	14:30:29
System Integrator	314.0	319.0	314.0	-1.57%	16.7K	aa.aa	14:30:29
Asahi Net Inc	640.0	647.0	639.0	-1.08%	36.6K	aa.aa	14:30:29
Comture Corp	2,301.0	2,313.0	2,231.0	+1.19%	302K	aa.aa	14:30:29
Gumi Inc	320.0	325.0	319.0	-0.31%	179.3K	aa.aa	14:30:29
Prestige International	669.0	675.0	663.0	-0.89%	154.4K	aa.aa	14:30:29
Faith Inc	379.0	388.0	379.0	0.00%	18.7K	aa.aa	14:30:29
Himacs Ltd	1,353.0	1,378.0	1,353.0	-1.81%	3.6K	aa.aa	14:30:29
Amuse Inc	1,335.0	1,345.0	1,330.0	0.00%	38.4K	aa.aa	14:30:29
Dream Incubator Inc	2,976.0	3,015.0	2,929.0	+1.60%	76.8K	aa.aa	14:30:29
Quick Co Ltd	2,012.0	2,059.0	2,012.0	-1.32%	10.9K	aa.aa	14:30:29
TAC Co Ltd	208.0	210.0	198.0	+5.58%	199.1K	aa.aa	14:30:29
CE Holdings Co Ltd	522.0	545.0	521.0	-5.09%	59.9K	aa.aa	14:30:29
Intage Holdings Inc	1,595.0	1,613.0	1,590.0	-0.68%	25.3K	aa.aa	14:30:29
Take And Give Needs	823.0	845.0	823.0	-4.30%	116.1K	aa.aa	14:30:29
Toho System Science	1,429.0	1,467.0	1,429.0	-1.79%	7.1K	aa.aa	14:30:29
Pia Corp	3,080.0	3,255.0	3,075.0	-2.84%	21.6K	aa.aa	14:30:29
Aeon Fantasy Co Ltd	3,020.0	3,110.0	3,020.0	-0.17%	206.9K	aa.aa	14:30:29
Sourcenext Corp	198.0	220.0	196.0	-17.15%	3.68M	aa.aa	14:30:29
Altech Corp	2,625.0	2,695.0	2,621.0	-1.28%	19.7K	aa.aa	14:30:29
Sanix Inc	268.0	277.0	268.0	-2.90%	99.2K	aa.aa	14:30:29
Nippon Air Conditioning	1,032.0	1,048.0	1,027.0	-0.10%	34K	aa.aa	14:30:29
Duskin Co Ltd	3,795.0	3,839.0	3,795.0	-0.86%	145.7K	aa.aa	14:30:29
Meiko Network Japan	701.0	703.0	695.0	+0.43%	84.2K	aa.aa	14:30:29
Falco Holdings	2,285.0	2,323.0	2,285.0	-1.68%	19.9K	aa.aa	14:30:29
Cresco Ltd	1,251.0	1,286.0	1,251.0	-2.27%	46.6K	aa.aa	14:30:29
Shuei Yobiko Co Ltd	260.0	262.0	256.0	+0.78%	6.8K	aa.aa	14:30:29
Taya Co Ltd	341.0	341.0	338.0	+0.59%	4.1K	aa.aa	14:30:29
Resorttrust Inc	2,847.5	2,898.0	2,792.0	+0.92%	890.4K	aa.aa	14:30:29
Obic Co Ltd	5,127.0	5,161.0	5,063.0	-0.33%	1.05M	aa.aa	14:30:29
Justsystems Corp	3,340.0	3,410.0	3,310.0	-0.60%	125.8K	aa.aa	14:30:29
TDC Software Engineering	1,270.0	1,304.0	1,270.0	-1.09%	49.5K	aa.aa	14:30:29
BML Inc	2,861.0	2,927.0	2,850.0	-0.69%	75.8K	aa.aa	14:30:29
ID Holdings	1,537.0	1,565.0	1,526.0	-0.13%	10K	aa.aa	14:30:29
Riso Kyoiku Co Ltd	283.0	286.0	282.0	-0.70%	205.8K	aa.aa	14:30:29
Waseda Academy	1,787.0	1,865.0	1,787.0	-4.18%	16.6K	aa.aa	14:30:29
Alpha Systems Inc	3,445.0	3,570.0	3,425.0	-1.15%	14.4K	aa.aa	14:30:29
Future Architect	2,071.0	2,106.0	2,063.0	-1.19%	163.3K	aa.aa	14:30:29
CAC Holdings Corp	1,766.0	1,776.0	1,759.0	+0.06%	31.7K	aa.aa	14:30:29
Tose Co Ltd	625.0	625.0	621.0	0.00%	4.9K	aa.aa	14:30:29
USS Co Ltd	1,332.0	1,340.0	1,326.0	-0.52%	975K	aa.aa	14:30:29
Obic Business Consultants	7,170.0	7,235.0	7,162.0	+0.08%	137.5K	aa.aa	14:30:29
ITFOR Inc	1,400.0	1,446.0	1,385.0	+1.38%	69.3K	aa.aa	14:30:29
Tokyo Individualized Edu	394.0	399.0	394.0	-1.25%	10K	aa.aa	14:30:29
Toukei Computer	4,725.0	4,875.0	4,720.0	-0.84%	8.9K	aa.aa	14:30:29
CyberAgent Inc	979.3	1,028.5	973.0	-4.32%	6.21M	aa.aa	14:30:29
乐天	936.9	985.0	919.1	-2.90%	68.18M	aa.aa	14:30:29
XNET Corp	1,380.0	1,400.0	1,375.0	-2.40%	1.1K	aa.aa	14:30:29
TOW Co Ltd	313.0	322.0	313.0	-2.49%	172.5K	aa.aa	14:30:29
Cybozu Inc	2,081.0	2,140.0	2,010.0	-3.70%	562.7K	aa.aa	14:30:29
Central Sports	2,401.0	2,416.0	2,400.0	-0.04%	5.7K	aa.aa	14:30:29
Info Services Intl Dentsu	5,400.0	5,470.0	5,330.0	-0.92%	74K	aa.aa	14:30:29
EM Systems Co Ltd	540.0	550.0	540.0	-0.74%	54.4K	aa.aa	14:30:29
Weathernews Inc	5,980.0	6,070.0	5,940.0	-1.81%	69.3K	aa.aa	14:30:29
Computer Institute Japan	425.0	433.0	423.0	+0.24%	97.3K	aa.aa	14:30:29
Toyo Business Engineering	4,120.0	4,210.0	4,100.0	+1.35%	9.3K	aa.aa	14:30:29
Nihon Enterprise	109.0	110.0	109.0	0.00%	93.8K	aa.aa	14:30:29
Wowow Inc	987.0	993.0	986.0	+0.10%	32.2K	aa.aa	14:30:29
Scala	456.0	461.0	454.0	-0.65%	63.6K	aa.aa	14:30:29
Fullcast Holdings	1,440.0	1,457.0	1,438.0	-0.76%	76.3K	aa.aa	14:30:29
Resol Holdings	5,020.0	5,080.0	5,020.0	-0.79%	5.6K	aa.aa	14:30:29
TechnoPro Holdings	2,799.5	2,864.0	2,793.5	-1.77%	371.9K	aa.aa	14:30:29
Livesense Inc	156.0	167.0	155.0	-3.70%	183.9K	aa.aa	14:30:29
Japan Material	1,613.0	1,677.0	1,612.0	-1.16%	314K	aa.aa	14:30:29
Vector Inc	928.0	954.0	928.0	-2.01%	227.1K	aa.aa	14:30:29
Uchiyama Holdings	309.0	312.0	308.0	-0.32%	20.4K	aa.aa	14:30:29
Careerlink Co Ltd	2,488.0	2,506.0	2,484.0	-0.12%	20K	aa.aa	14:30:29
Asante Inc	1,671.0	1,687.0	1,671.0	-0.36%	6.4K	aa.aa	14:30:29
M&A Capital Partners	2,410.0	2,500.0	2,410.0	-3.25%	89.4K	aa.aa	14:30:29
ERI Holdings Co Ltd	1,881.0	1,902.0	1,881.0	-0.05%	6.5K	aa.aa	14:30:29
Abist Co Ltd	3,055.0	3,065.0	3,040.0	0.00%	4K	aa.aa	14:30:29
Will Group Inc	974.0	986.0	974.0	-0.61%	10.9K	aa.aa	14:30:29
Recruit Holdings	10,035.0	10,120.0	9,776.0	+1.24%	3.96M	aa.aa	14:30:29
Imagica Robot Holdings	470.0	492.0	470.0	-3.29%	71K	aa.aa	14:30:29
Net One Systems	4,500.0	4,505.0	4,499.0	-0.02%	1.73M	aa.aa	14:30:29
Argo Graphics Inc	4,935.0	5,040.0	4,915.0	-1.30%	22.1K	aa.aa	14:30:29
Paramount Bed Holdings	2,523.0	2,563.0	2,523.0	-1.02%	82.8K	aa.aa	14:30:29
Transaction Co Ltd	2,223.0	2,279.0	2,182.0	-1.64%	50.3K	aa.aa	14:30:29
SHO-BI	514.0	530.0	504.0	-1.34%	29.5K	aa.aa	14:30:29
Maeda Kosen Co Ltd	1,693.0	1,718.0	1,686.0	-0.65%	176.4K	aa.aa	14:30:29
Eidai Co Ltd	214.0	216.0	214.0	0.00%	6.6K	aa.aa	14:30:29
Artnature Inc	837.0	855.0	837.0	-2.11%	4.5K	aa.aa	14:30:29
Kyoritsu Printing	142.0	145.0	142.0	-2.07%	213K	aa.aa	14:30:29
France Bed Holdings	1,240.0	1,251.0	1,240.0	-0.48%	16.5K	aa.aa	14:30:29
Marvelous Inc	560.0	563.0	559.0	-0.18%	87.2K	aa.aa	14:30:29
Pilot Corp	4,945.0	4,970.0	4,892.0	+0.26%	77K	aa.aa	14:30:29
Hagihara Industries	1,412.0	1,448.0	1,412.0	-2.15%	53.2K	aa.aa	14:30:29
Avex Group Holdings	1,446.0	1,510.0	1,438.0	-3.92%	225K	aa.aa	14:30:29
Fuji Seal International	2,487.0	2,572.0	2,463.0	-1.07%	203.3K	aa.aa	14:30:29
Tomy Co Ltd	4,053.0	4,212.0	4,052.0	-3.93%	951.5K	aa.aa	14:30:29
Kosaido Co Ltd	488.0	496.0	475.0	-0.41%	1.21M	aa.aa	14:30:29
As-me Estelle	602.0	604.0	600.0	-0.33%	6.8K	aa.aa	14:30:29
Takano Co Ltd	705.0	710.0	694.0	+0.57%	26.2K	aa.aa	14:30:29
Pronexus Inc	1,256.0	1,282.0	1,256.0	-1.64%	11.3K	aa.aa	14:30:29
Hokushin Co Ltd	101.0	102.0	101.0	0.00%	60.4K	aa.aa	14:30:29
Wood One Co Ltd	810.0	815.0	798.0	+0.50%	21.8K	aa.aa	14:30:29
Kyodo Printing	3,990.0	4,055.0	3,990.0	-1.24%	10.8K	aa.aa	14:30:29
Nissha Printing	1,701.0	1,741.0	1,701.0	-2.52%	90.6K	aa.aa	14:30:29
Mitsumura Printing	1,438.0	1,464.0	1,435.0	-1.98%	1.8K	aa.aa	14:30:29
Takara Printing	2,674.0	2,696.0	2,662.0	+0.22%	18.8K	aa.aa	14:30:29
Tsutsumi Jewelry	2,088.0	2,113.0	2,083.0	-0.14%	4.1K	aa.aa	14:30:29
Komatsu Wall Industry	1,530.0	1,554.0	1,530.0	-0.39%	21.5K	aa.aa	14:30:29
Kawai Musical Instruments	2,854.0	2,890.0	2,802.0	+1.24%	11.6K	aa.aa	14:30:29
Cleanup Corp	710.0	715.0	706.0	-0.42%	8.6K	aa.aa	14:30:29
Pigeon Corp	1,405.0	1,435.5	1,405.0	-1.78%	1.13M	aa.aa	14:30:29
King Jim Co Ltd	850.0	860.0	850.0	-1.05%	15.2K	aa.aa	14:30:29
Itoki Corp	1,682.0	1,709.0	1,666.0	+0.18%	237.8K	aa.aa	14:30:29
Mitsubishi Pencil	2,623.0	2,633.0	2,579.0	+1.08%	49.4K	aa.aa	14:30:29
Takara Standard	1,635.0	1,641.0	1,630.0	+0.74%	48K	aa.aa	14:30:29
Kokuyo Co Ltd	2,733.5	2,774.5	2,714.0	+0.63%	192.3K	aa.aa	14:30:29
Nakabayashi Co Ltd	515.0	520.0	515.0	0.00%	13.3K	aa.aa	14:30:29
Globeride Inc	1,952.0	2,004.0	1,952.0	-2.01%	49.6K	aa.aa	14:30:29
Okamura Corp	1,954.0	1,972.0	1,953.0	+0.31%	86.9K	aa.aa	14:30:29
Mizuno Corp	7,100.0	7,200.0	7,080.0	-1.53%	211.5K	aa.aa	14:30:29
Relo Holdings Inc	1,679.5	1,723.0	1,674.0	-1.78%	585K	aa.aa	14:30:29
Tosho Co Ltd	614.0	632.0	614.0	-2.38%	152.1K	aa.aa	14:30:29
Asahi Broadcasting	615.0	617.0	615.0	0.00%	22K	aa.aa	14:30:29
TV TOKYO Holdings	2,955.0	3,010.0	2,955.0	-2.48%	70.5K	aa.aa	14:30:29
Nippon BS Broadcasting	883.0	892.0	879.0	+0.80%	48.5K	aa.aa	14:30:29
Crops Corp	964.0	977.0	956.0	+1.15%	2K	aa.aa	14:30:29
MTI Ltd	1,116.0	1,124.0	1,095.0	+0.90%	61.6K	aa.aa	14:30:29
Gakken Holdings	1,019.0	1,030.0	1,009.0	-1.64%	79.7K	aa.aa	14:30:29
Zenrin Co Ltd	821.0	832.0	821.0	-1.32%	41.8K	aa.aa	14:30:29
Shobunsha Publications	397.0	403.0	397.0	-1.00%	3.6K	aa.aa	14:30:29
Impress Holdings	136.0	136.0	135.0	0.00%	24.7K	aa.aa	14:30:29
I Net Corp	1,620.0	1,645.0	1,615.0	-1.34%	42.1K	aa.aa	14:30:29
Shochiku Co Ltd	10,700.0	11,000.0	10,680.0	-2.10%	31.7K	aa.aa	14:30:29
H.I.S. Co Ltd	1,781.0	1,812.0	1,778.0	-1.71%	472.7K	aa.aa	14:30:29
Toei Co Ltd	5,250.0	5,350.0	5,070.0	+3.96%	135.2K	aa.aa	14:30:29
Kyoritsu Maintenance	2,493.0	2,576.0	2,488.0	-3.15%	771.3K	aa.aa	14:30:29
Ichinen Holdings	1,994.0	2,015.0	1,987.0	+0.25%	27.3K	aa.aa	14:30:29
CTI Engineering	4,495.0	4,595.0	4,450.0	-1.10%	26.1K	aa.aa	14:30:29
Space Co Ltd	1,108.0	1,134.0	1,105.0	-2.12%	34.9K	aa.aa	14:30:29
San Holdings Inc	1,085.0	1,127.0	1,085.0	-3.21%	25.1K	aa.aa	14:30:29
PCA Corp	1,969.0	2,006.0	1,969.0	-1.84%	12.9K	aa.aa	14:30:29
Subaru Enterprise	3,025.0	3,070.0	3,025.0	-1.79%	6.4K	aa.aa	14:30:29
Tokyo Theatres Co	1,088.0	1,095.0	1,086.0	-0.82%	11.2K	aa.aa	14:30:29
Tokyotokeiba Co Ltd	4,255.0	4,270.0	4,210.0	+0.35%	77.7K	aa.aa	14:30:29
Joban Kosan Co Ltd	1,643.0	1,643.0	1,642.0	0.00%	12.8K	aa.aa	14:30:29
Kanamoto Co Ltd	2,758.0	2,789.0	2,758.0	-0.43%	41.6K	aa.aa	14:30:29
DTS Corp	4,005.0	4,030.0	3,975.0	+0.25%	56.7K	aa.aa	14:30:29
Computer Eng Consulting	1,967.0	1,995.0	1,954.0	-0.96%	41.8K	aa.aa	14:30:29
Nishio Rent All	3,550.0	3,580.0	3,525.0	+0.28%	26K	aa.aa	14:30:29
ISB Corp	1,358.0	1,375.0	1,358.0	-0.51%	15.2K	aa.aa	14:30:29
Agora Hospitality Group	55.0	56.0	54.0	-1.79%	1.55M	aa.aa	14:30:29
Transcosmos Inc	3,495.0	3,515.0	3,460.0	+0.14%	40K	aa.aa	14:30:29
Nomura Co Ltd	771.0	778.0	767.0	-0.90%	206.3K	aa.aa	14:30:29
Fujita Kanko Inc	8,380.0	8,650.0	8,370.0	-3.34%	54.9K	aa.aa	14:30:29
KNT-CT	1,230.0	1,275.0	1,226.0	-1.99%	39.1K	aa.aa	14:30:29
Nippon Kanzai	2,585.0	2,600.0	2,579.0	-0.12%	14.9K	aa.aa	14:30:29
Tokai Corp	2,191.0	2,209.0	2,191.0	-0.45%	10K	aa.aa	14:30:29
Hakuyosha Co Ltd	2,211.0	2,268.0	2,210.0	-0.94%	26.4K	aa.aa	14:30:29
NSW Inc	2,962.0	3,050.0	2,962.0	-0.10%	10.7K	aa.aa	14:30:29
Central Security Patrols	2,757.0	2,850.0	2,757.0	-2.27%	7.1K	aa.aa	14:30:29
Ines Corp	1,667.0	1,685.0	1,639.0	+1.15%	20.4K	aa.aa	14:30:29
Tanseisha Co Ltd	796.0	806.0	795.0	-1.36%	109.6K	aa.aa	14:30:29
Meitec Corp	2,929.5	2,959.5	2,929.5	-1.03%	273.4K	aa.aa	14:30:29
TKC Corp	3,770.0	3,940.0	3,755.0	-5.99%	159.8K	aa.aa	14:30:29
Fuji Soft Inc	9,060.0	9,150.0	9,060.0	-0.33%	220.8K	aa.aa	14:30:29
Oyo Corp	2,415.0	2,448.0	2,383.0	-1.23%	29K	aa.aa	14:30:29
Funai Soken Holdings	2,400.0	2,438.0	2,396.0	-1.03%	40.4K	aa.aa	14:30:29
NSD Co Ltd	3,385.0	3,411.0	3,367.0	-1.11%	139.1K	aa.aa	14:30:29
Shingakukai Co Ltd	211.0	212.0	211.0	-0.47%	5.4K	aa.aa	14:30:29
Aeon Delight Co Ltd	4,385.0	4,395.0	4,365.0	-0.11%	21.7K	aa.aa	14:30:29
Nac Co Ltd	568.0	575.0	568.0	-1.22%	11.9K	aa.aa	14:30:29
Fukui Computer Holdings	2,802.0	2,917.0	2,801.0	-0.74%	23.1K	aa.aa	14:30:29
Daiseki Co Ltd	3,730.0	3,775.0	3,705.0	-2.10%	201K	aa.aa	14:30:29
Step Co Ltd	2,015.0	2,020.0	2,005.0	+0.60%	6.7K	aa.aa	14:30:29
JBCC Holdings Inc	4,815.0	4,860.0	4,660.0	+1.80%	60.7K	aa.aa	14:30:29
Miroku Jyoho Service	1,911.0	1,922.0	1,860.0	+2.08%	37.3K	aa.aa	14:30:29
日本邮政	1,500.0	1,517.0	1,498.0	+0.27%	5.71M	aa.aa	14:30:29
NEOJAPAN Inc	1,839.0	1,877.0	1,815.0	+0.93%	23.1K	aa.aa	14:30:29
Rakus Co Ltd	2,134.5	2,219.5	2,093.5	+5.88%	2.5M	aa.aa	14:30:29
R&D Computer Co Ltd	672.0	682.0	666.0	-3.17%	97.3K	aa.aa	14:30:29
Kamakura Shinsho Ltd	524.0	529.0	520.0	-1.13%	140.2K	aa.aa	14:30:29
Double Standard Inc	1,568.0	1,634.0	1,568.0	+0.51%	49.3K	aa.aa	14:30:29
Open Door Inc	651.0	659.0	613.0	+6.55%	172.2K	aa.aa	14:30:29
Mynet Inc	342.0	358.0	340.0	-3.12%	86.9K	aa.aa	14:30:29
SMN	271.0	281.0	270.0	-3.56%	15.9K	aa.aa	14:30:29
Ichikura Co Ltd	416.0	428.0	416.0	-3.03%	27.6K	aa.aa	14:30:29
Vision Inc	1,363.0	1,363.0	1,363.0	+28.22%	859.6K	aa.aa	14:30:29
Brass	540.0	549.0	540.0	-0.55%	3.6K	aa.aa	14:30:29
Akatsuki Shoji Co	2,164.0	2,178.0	2,134.0	-0.28%	45.1K	aa.aa	14:30:29
Benefit Japan Co	1,102.0	1,102.0	1,102.0	0.00%	300	aa.aa	13/11
Litalico	959.0	1,008.0	959.0	-4.86%	387.9K	aa.aa	14:30:29
Global	691.0	695.0	679.0	+1.47%	24.2K	aa.aa	14:30:29
Nakamoto Packs Co	1,666.0	1,682.0	1,665.0	-0.42%	5.1K	aa.aa	14:30:29
Aidma Marketing Communication	208.0	213.0	208.0	-1.89%	7.8K	aa.aa	14:30:29
Jac Recruitment	725.0	728.0	717.0	+0.28%	132.8K	aa.aa	14:30:29
Chuco	427.0	440.0	426.0	-2.51%	4.2K	aa.aa	14:30:29
Infomart	287.0	291.0	283.0	-1.03%	1.67M	aa.aa	14:30:29
Raccoon	690.0	708.0	690.0	-1.99%	87.6K	aa.aa	14:30:29
Tecnos Japan	742.0	750.0	729.0	+0.95%	55.1K	aa.aa	14:30:29
Media Do	1,320.0	1,374.0	1,320.0	-3.44%	22K	aa.aa	14:30:29
V-cube	237.0	254.0	230.0	-8.85%	640.9K	aa.aa	14:30:29
Cyberlinks	723.0	748.0	723.0	-2.56%	23.4K	aa.aa	14:30:29
Carta Holdings	1,429.0	1,434.0	1,361.0	-1.99%	58K	aa.aa	14:30:29
OPTiM	629.0	631.0	618.0	+1.94%	180.1K	aa.aa	14:30:29
GungHo Online Entertainment	3,092.0	3,133.0	3,049.0	-1.09%	525.9K	aa.aa	14:30:29
Sakura Internet	4,950.0	5,140.0	4,945.0	-3.70%	2.5M	aa.aa	14:30:29
PR Times	1,567.0	1,598.0	1,567.0	-2.12%	12.3K	aa.aa	14:30:29
CL Holdings	874.0	885.0	874.0	-0.57%	12K	aa.aa	14:30:29
CTS Co Ltd	900.0	923.0	900.0	-1.53%	28K	aa.aa	14:30:29
Focus Systems	1,076.0	1,085.0	1,074.0	-0.83%	7K	aa.aa	14:30:29
KeePer Technical Lab	4,315.0	4,360.0	4,185.0	+3.48%	313.5K	aa.aa	14:30:29
Rakumachi	665.0	688.0	656.0	-2.35%	62.4K	aa.aa	14:30:29
IBJ	610.0	618.0	601.0	-1.61%	218.9K	aa.aa	14:30:29
Ride on Express	1,000.0	1,003.0	999.0	0.00%	8.4K	aa.aa	14:30:29
Elan	742.0	764.0	742.0	-2.75%	205.5K	aa.aa	14:30:29
BELLSYSTEM24	1,300.0	1,315.0	1,294.0	-0.08%	304.4K	aa.aa	14:30:29
AirTrip	1,010.0	1,028.0	993.0	+0.60%	218.3K	aa.aa	14:30:29
Nihon Flush	873.0	895.0	873.0	-1.91%	38.3K	aa.aa	14:30:29
IFIS Japan	568.0	568.0	563.0	+0.53%	7K	aa.aa	14:30:29
Shoei	2,205.0	2,256.0	2,204.0	-1.83%	219.6K	aa.aa	14:30:29
U Next Holdings	4,835.0	4,855.0	4,785.0	-1.02%	147.1K	aa.aa	14:30:29
WirelessGate	229.0	241.0	221.0	-5.76%	192.8K	aa.aa	14:30:29
Japan Communications	139.0	146.0	139.0	-2.11%	1.81M	aa.aa	14:30:29
Luckland	1,939.0	1,975.0	1,939.0	-1.12%	14.8K	aa.aa	14:30:29
Business Brain Showa Ota	2,007.0	2,020.0	1,983.0	+0.96%	17.6K	aa.aa	14:30:29
Nagawa	6,600.0	6,670.0	6,600.0	-0.45%	12K	aa.aa	14:30:29
Ohba	1,023.0	1,027.0	1,018.0	+0.29%	33.3K	aa.aa	14:30:29
Gakkyusha	1,916.0	1,928.0	1,910.0	+0.58%	5.2K	aa.aa	14:30:29
Members Co	1,138.0	1,158.0	1,120.0	-1.04%	59.7K	aa.aa	14:30:29
Atrae	735.0	790.0	730.0	-13.12%	1.24M	aa.aa	14:30:29
Ubicom Holdings	1,241.0	1,271.0	1,239.0	-2.13%	40.7K	aa.aa	14:30:29
Strike Co	3,755.0	3,890.0	3,755.0	-3.72%	137.1K	aa.aa	14:30:29
Solasto	493.0	498.0	492.0	-1.20%	198.6K	aa.aa	14:30:29
Seraku	1,370.0	1,387.0	1,348.0	0.00%	29.1K	aa.aa	14:30:29
Insource	1,031.0	1,045.0	1,022.0	-1.81%	186.1K	aa.aa	14:30:29
BayCurrent Consult	5,641.0	5,774.0	5,456.0	+2.56%	1.84M	aa.aa	14:30:29
Kanamic Network	519.0	531.0	513.0	-1.52%	159.9K	aa.aa	14:30:29
Orchestra Holdings	866.0	875.0	860.0	-0.35%	19.4K	aa.aa	14:30:29
Nomura System	115.0	118.0	115.0	-2.54%	389.7K	aa.aa	14:30:29
Change	1,300.0	1,300.0	1,201.0	-2.48%	1.18M	aa.aa	14:30:29
Synchro Food	478.0	493.0	476.0	-1.44%	99.7K	aa.aa	14:30:29
Meiho Facility Works	884.0	892.0	884.0	-0.79%	13.4K	aa.aa	14:30:29
Mixi	2,726.0	2,738.0	2,668.0	+1.30%	205.2K	aa.aa	14:30:29
UT Group	2,137.0	2,137.0	2,137.0	-18.96%	865.6K	aa.aa	14:30:29
E J	1,684.0	1,713.0	1,684.0	-0.82%	26.2K	aa.aa	14:30:29
Koshidaka	1,190.0	1,203.0	1,190.0	-1.33%	343.7K	aa.aa	14:30:29
Artner	1,874.0	1,899.0	1,871.0	+0.54%	32.6K	aa.aa	14:30:29
Sunny Side Up	514.0	547.0	504.0	-4.10%	100.4K	aa.aa	14:30:29
Cross Cat	1,088.0	1,115.0	1,086.0	-0.64%	9.7K	aa.aa	14:30:29
EPCO	770.0	770.0	763.0	+0.52%	8.1K	aa.aa	14:30:29
Saint-Care	718.0	734.0	718.0	-0.69%	37.4K	aa.aa	14:30:29
SCiNEX	744.0	755.0	739.0	-1.06%	3.4K	aa.aa	14:30:29
World	2,082.0	2,116.0	2,075.0	-0.53%	43.9K	aa.aa	14:30:29
S-Pool	344.0	355.0	344.0	-3.10%	511.5K	aa.aa	14:30:29
CDG	1,672.0	1,672.0	1,672.0	+0.06%	300	aa.aa	14:30:29
Soliton Systems KK	1,267.0	1,283.0	1,264.0	-0.78%	28.4K	aa.aa	14:30:29
GMO Pepabo	1,482.0	1,486.0	1,459.0	+1.37%	6.5K	aa.aa	14:30:29
CELSYS	1,382.0	1,416.0	1,347.0	-1.92%	298.8K	aa.aa	14:30:29
DLE	119.0	121.0	117.0	0.00%	217.9K	aa.aa	14:30:29
Systems Engineering Consultants	4,230.0	4,370.0	4,225.0	-0.59%	11.8K	aa.aa	14:30:29
Pro-Ship	1,495.0	1,517.0	1,484.0	0.00%	10.1K	aa.aa	14:30:29
System Research	1,433.0	1,467.0	1,433.0	-2.52%	10.2K	aa.aa	14:30:29
eBASE	674.0	684.0	674.0	-1.32%	35K	aa.aa	14:30:29
Avant	2,040.0	2,064.0	2,025.0	+0.94%	116.4K	aa.aa	14:30:29
Ad-Sol Nissin	1,985.0	2,006.0	1,982.0	0.00%	19.1K	aa.aa	14:30:29
ODK Solutions	560.0	561.0	556.0	+0.72%	1.9K	aa.aa	14:30:29
FreeBit	1,363.0	1,394.0	1,360.0	-0.94%	32.5K	aa.aa	14:30:29
I’LL	3,010.0	3,045.0	2,982.0	+0.17%	34.2K	aa.aa	14:30:29
MarkLines	2,287.0	2,419.0	2,280.0	-12.04%	168.3K	aa.aa	14:30:29
Digital Information Tech	2,079.0	2,125.0	2,060.0	-1.28%	26.4K	aa.aa	14:30:29
PCI	973.0	986.0	962.0	-0.71%	12.2K	aa.aa	14:30:29
Capital Asset Planning	765.0	769.0	752.0	+0.26%	19K	aa.aa	14:30:29
Solxyz	299.0	304.0	297.0	+0.34%	87.4K	aa.aa	14:30:29
Proto	1,404.0	1,432.0	1,402.0	-2.09%	29.5K	aa.aa	14:30:29
Japan System Techniques	1,654.0	1,690.0	1,652.0	-0.36%	63.2K	aa.aa	14:30:29
Creek & River	1,590.0	1,603.0	1,589.0	-0.69%	23K	aa.aa	14:30:29
SBI Global Asset Management	632.0	635.0	620.0	+2.27%	87.1K	aa.aa	14:30:29
Yamada Consulting Group	2,048.0	2,124.0	2,048.0	-3.58%	50.9K	aa.aa	14:30:29
Digital Garage	3,730.0	3,795.0	3,685.0	-2.23%	220.2K	aa.aa	14:30:29
Intelligent Wave	1,034.0	1,053.0	1,015.0	-0.77%	94.3K	aa.aa	14:30:29
En-Japan	2,303.0	2,370.0	2,287.0	-1.58%	244.5K	aa.aa	14:30:29
Artra	133.0	134.0	133.0	0.00%	10K	aa.aa	14:30:29
IR Japan	826.0	840.0	826.0	-1.78%	25.1K	aa.aa	14:30:29
Sanki Service	935.0	940.0	931.0	+0.32%	3.9K	aa.aa	14:30:29
DesignOne Japan	113.0	117.0	112.0	-1.74%	102.8K	aa.aa	14:30:29
E-Guardian	1,843.0	1,860.0	1,825.0	+0.44%	26.4K	aa.aa	14:30:29
Charm Care	1,209.0	1,242.0	1,209.0	-2.66%	86K	aa.aa	14:30:29
Value HR	1,842.0	1,850.0	1,810.0	-0.27%	34.9K	aa.aa	14:30:29
Escrow Agent Japan	141.0	142.0	140.0	0.00%	121.1K	aa.aa	14:30:29
CE Management Integrated Lab	305.0	309.0	305.0	0.00%	12.3K	aa.aa	14:30:29
Systemsoft	63.0	63.0	60.0	0.00%	1.26M	aa.aa	14:30:29
Furuya Metal	3,555.0	3,625.0	3,535.0	+0.99%	116.2K	aa.aa	14:30:29
Tsuzuki Denki	2,418.0	2,450.0	2,417.0	-0.90%	8.4K	aa.aa	14:30:29
Advantage Risk Management	566.0	578.0	565.0	-1.22%	31.5K	aa.aa	14:30:29
Smartvalue	297.0	302.0	295.0	-0.34%	14.7K	aa.aa	14:30:29
People Dreams Technologies Group Co	1,690.0	1,707.0	1,670.0	+0.42%	13.9K	aa.aa	14:30:29
Tanabe Management Consulting	1,180.0	1,207.0	1,180.0	-1.09%	10.9K	aa.aa	14:30:29
Idea Consultants	2,419.0	2,436.0	2,416.0	-0.86%	7K	aa.aa	14:30:29
I-mobile	504.0	519.0	504.0	-3.08%	145.1K	aa.aa	14:30:29
Segue Group	609.0	619.0	583.0	+2.70%	327.2K	aa.aa	14:30:29
Atled	1,530.0	1,552.0	1,530.0	-0.84%	1.6K	aa.aa	14:30:29
Disruptors	165.0	175.0	165.0	-5.17%	45.5K	aa.aa	14:30:29
Matching Service	1,037.0	1,055.0	1,036.0	-1.43%	49K	aa.aa	14:30:29
Semba	1,243.0	1,254.0	1,231.0	+2.39%	13.3K	aa.aa	14:30:29
Beaglee	1,328.0	1,350.0	1,327.0	-2.50%	18K	aa.aa	14:30:29
Japan Elevator Service	2,715.0	2,750.0	2,712.0	+0.07%	251.8K	aa.aa	14:30:29
Aucnet	2,375.0	2,391.0	2,338.0	+2.68%	19.6K	aa.aa	14:30:29
Macromill	821.0	829.0	796.0	+1.86%	305.5K	aa.aa	14:30:29
Oro Co	2,436.0	2,461.0	2,411.0	-0.04%	23K	aa.aa	14:30:29
User Local	2,015.0	2,091.0	1,865.0	+5.22%	427K	aa.aa	14:30:29
Temona	187.0	193.0	186.0	-1.06%	100.1K	aa.aa	14:30:29
Fulltech	1,163.0	1,164.0	1,152.0	-0.17%	5.5K	aa.aa	14:30:29
Greens Co	1,617.0	1,652.0	1,500.0	+0.37%	305.9K	aa.aa	14:30:29
Tsunagu Solutions	588.0	612.0	588.0	-3.61%	84.2K	aa.aa	14:30:29
GameWith	218.0	226.0	217.0	-2.24%	199.4K	aa.aa	14:30:29
Cross Marketing	666.0	703.0	657.0	-4.31%	282.4K	aa.aa	14:30:29
Encourage Tech	555.0	571.0	555.0	-1.42%	8.6K	aa.aa	14:30:29
Fixstars Corporation	1,538.0	1,609.0	1,537.0	-1.54%	339.2K	aa.aa	14:30:29
Ceres	2,128.0	2,207.0	2,085.0	+1.43%	865.1K	aa.aa	14:30:29
Shift	16,145.0	16,595.0	16,020.0	-1.43%	1M	aa.aa	14:30:29
Medical Data Vision	413.0	440.0	413.0	-5.49%	298.3K	aa.aa	14:30:29
Showcase-Tv	397.0	399.0	340.0	+13.75%	537.5K	aa.aa	14:30:29
Mobile Factory	949.0	960.0	946.0	-0.52%	27.1K	aa.aa	14:30:29
Terrasky	1,855.0	1,896.0	1,851.0	-2.16%	49.6K	aa.aa	14:30:29
Internetworking And Broadband	524.0	543.0	512.0	+1.16%	68.6K	aa.aa	14:30:29
Gunosy	711.0	722.0	705.0	-1.11%	101.5K	aa.aa	14:30:29
Sigmaxyz	1,878.0	1,891.0	1,866.0	-1.05%	161.7K	aa.aa	14:30:29
Medpeer	515.0	519.0	502.0	-9.49%	559.3K	aa.aa	14:30:29
Rarejob	405.0	411.0	405.0	-1.46%	17.7K	aa.aa	14:30:29
PKSHA	3,800.0	3,800.0	3,690.0	+1.74%	785.2K	aa.aa	14:30:29
Needs Well	288.0	293.0	287.0	0.00%	88.2K	aa.aa	14:30:29
Money Forward	4,710.0	4,866.0	4,710.0	-3.48%	410.5K	aa.aa	14:30:29
Adways	317.0	324.0	317.0	-2.16%	46.7K	aa.aa	14:30:29
Ms&Consulting	472.0	473.0	467.0	+0.85%	2.4K	aa.aa	14:30:29
Signpost	470.0	478.0	467.0	-0.63%	14.3K	aa.aa	14:30:29
Access	1,297.0	1,311.0	1,277.0	+0.08%	286.8K	aa.aa	14:30:29
LTS Inc	2,354.0	2,382.0	2,229.0	+6.47%	217.3K	aa.aa	14:30:29
Midac	1,780.0	1,829.0	1,753.0	-1.28%	200.7K	aa.aa	14:30:29
Nisso Corp	782.0	805.0	778.0	-2.25%	57.3K	aa.aa	14:30:29
Fibergate	1,009.0	1,025.0	1,006.0	+0.30%	92.8K	aa.aa	14:30:29
QB Net Holdings Co	991.0	1,008.0	991.0	-1.20%	55.1K	aa.aa	14:30:29
Open Inc	201.0	208.0	201.0	-1.95%	81.1K	aa.aa	14:30:29
HEROZ	1,026.0	1,055.0	1,026.0	-2.75%	85.5K	aa.aa	14:30:29
Raksul	1,207.0	1,223.0	1,200.0	-2.35%	316.2K	aa.aa	14:30:29
Mercari	1,914.0	1,972.5	1,874.0	+6.16%	18.56M	aa.aa	14:30:29
IPS Inc	2,546.0	2,585.0	2,512.0	-0.74%	60.9K	aa.aa	14:30:29
SPRIX	788.0	795.0	784.0	0.00%	4.7K	aa.aa	14:30:29
Management Solutions	1,854.0	1,880.0	1,835.0	-0.32%	91.1K	aa.aa	14:30:29
Prored Partners	477.0	487.0	470.0	-1.65%	37.7K	aa.aa	14:30:29
System Support	1,767.0	1,798.0	1,755.0	-0.17%	21.7K	aa.aa	14:30:29
And Factory	234.0	241.0	231.0	-2.50%	47.9K	aa.aa	14:30:29
teno	517.0	538.0	515.0	-3.90%	20.9K	aa.aa	14:30:29
Frontier Management	826.0	826.0	826.0	-26.64%	34.3K	aa.aa	14:30:29
eSOL	729.0	750.0	712.0	+2.24%	60.3K	aa.aa	14:30:29
ITmedia	1,530.0	1,571.0	1,530.0	-2.67%	78.4K	aa.aa	14:30:29
CareNet	650.0	672.0	630.0	-1.52%	261.5K	aa.aa	14:30:29
Aoba BBT	318.0	320.0	315.0	0.00%	20.6K	aa.aa	14:30:29
Temairazu	3,200.0	3,275.0	3,185.0	-1.54%	7.9K	aa.aa	14:30:29
Enigmo	294.0	297.0	291.0	-1.01%	119.3K	aa.aa	14:30:29
Asteria	480.0	495.0	480.0	-2.24%	84.1K	aa.aa	14:30:29
PIALA	265.0	270.0	265.0	-0.75%	14.4K	aa.aa	14:30:29
软银电信	195.6	196.8	194.9	-0.15%	54.47M	aa.aa	14:30:29
Tokai Soft	1,251.0	1,267.0	1,245.0	+0.97%	18.4K	aa.aa	14:30:29
WingArc1st	3,335.0	3,410.0	3,310.0	-1.48%	69.7K	aa.aa	14:30:29
Serverworks	2,364.0	2,430.0	2,337.0	-2.19%	39.9K	aa.aa	14:30:29
Copro Holdings	1,700.0	1,719.0	1,587.0	+8.63%	260.2K	aa.aa	14:30:29
Geechs I	413.0	425.0	410.0	-2.82%	27.6K	aa.aa	14:30:29
Toumei	2,355.0	2,428.0	2,326.0	-2.04%	35K	aa.aa	14:30:29
Witz	798.0	798.0	781.0	+2.18%	1K	aa.aa	14:30:29
Tobila Systems	741.0	749.0	738.0	-0.40%	13.4K	aa.aa	14:30:29
Sansan	2,106.0	2,157.0	2,098.0	-0.75%	734.6K	aa.aa	14:30:29
Link U	473.0	475.0	471.0	-0.21%	3.1K	aa.aa	14:30:29
Giftee	942.0	955.0	928.0	+0.21%	439.6K	aa.aa	14:30:29
Amvis Holdings	933.0	962.0	924.0	-0.11%	3.21M	aa.aa	14:30:29
Medley	3,655.0	3,770.0	3,640.0	-2.53%	687.3K	aa.aa	14:30:29
Jmdc	4,276.0	4,369.0	4,224.0	-0.90%	223.3K	aa.aa	14:30:29
Curves	772.00	793.00	770.00	-2.65%	214.4K	aa.aa	14:30:29
Forum Eng	949.00	956.00	938.00	-1.76%	187.3K	aa.aa	14:30:29
Fast Fitness Japan	1,323.00	1,362.00	1,316.00	-2.14%	39.3K	aa.aa	14:30:29
Macbee Planet	2,668.00	2,732.00	2,660.00	-3.05%	89.6K	aa.aa	14:30:29
Base Co	2,964.00	3,045.00	2,964.00	-0.87%	31.9K	aa.aa	14:30:29
Sun	643.00	643.00	603.00	+18.42%	2.66M	aa.aa	14:30:29
Direct Marketing	237.00	241.00	232.00	+1.28%	260.3K	aa.aa	14:30:29
Roland Corp	3,940.00	3,970.00	3,895.00	+1.29%	25.5K	aa.aa	14:30:29
Poppins	1,251.00	1,285.00	1,251.00	-0.32%	11.5K	aa.aa	14:30:29
Appier Group	1,687.00	1,702.00	1,650.00	+1.20%	1.09M	aa.aa	14:30:29
Visional	8,150.00	8,287.00	8,135.00	-0.61%	112.9K	aa.aa	14:30:29
Confidence	1,615.00	1,649.00	1,585.00	-1.34%	26.2K	aa.aa	14:30:29
Plus Alpha Consulting Co	1,682.00	1,706.00	1,653.00	-1.81%	560.7K	aa.aa	14:30:29
Simplex Holdings	2,638.00	2,664.00	2,619.00	+0.73%	160.5K	aa.aa	14:30:29
TRE Holdings	1,690.00	1,780.00	1,687.00	-5.11%	422.8K	aa.aa	14:30:29
Bewith	1,568.00	1,595.00	1,564.00	-1.69%	108.3K	aa.aa	14:30:29
Anycolor	2,120.00	2,159.00	2,111.00	-1.17%	404.9K	aa.aa	14:30:29
Sunwels	972.00	972.00	972.00	-23.58%	179.6K	aa.aa	14:30:29
M A Research Institute	2,208.00	2,236.00	2,151.00	-2.47%	1.12M	aa.aa	14:30:29
Daiei Kankyo	3,075.00	3,195.00	3,070.00	-1.60%	138.6K	aa.aa	14:30:29
Genova	1,624.00	1,744.00	1,601.00	-7.78%	335.2K	aa.aa	14:30:29

上证指数

3,379.84

-59.44

-1.73%

富时中国A50指数

13,554.64

-136.66

-1.00%

香港恒生指数

19,435.81

-387.64

-1.96%

日经225

38,504.00

-236.50

-0.61%

US 30

44,100.90

+142.7

+0.32%

US 500

5,996.00

+10.6

+0.18%

美元指数期货

106.644

+0.265

+0.25%

股市走势

名称	最新价	涨跌幅	交易量
四川长虹	13.800	+4.78%	799.27M
东方财富	27.41	-2.73%	742.89M
拓维信息	26.39	+8.29%	407.52M
通富微电	34.59	+2.01%	303.95M
中科曙光	76.86	-7.06%	141.98M
赛力斯	140.31	-2.85%	78.16M
宁德时代	275.00	-2.48%	42.66M

名称	最新价	涨跌幅	交易量
信宇人	24.64	+20.02%	16.58M
酷特智能	14.33	+20.02%	64.27M
飞天诚信	20.48	+19.98%	92.96M
世纪天鸿	13.15	+17.94%	92.23M
实达集团	4.03	+10.11%	276.31M
宁波建工	4.80	+10.09%	159.51M
丹化科技	3.17	+10.07%	48.33M

名称	最新价	涨跌幅	交易量
上海凯鑫	24.09	-15.00%	11.72M
唯赛勃	11.51	-13.07%	9.47M
曼恩斯特	56.23	-12.39%	13.30M
值得买	29.99	-12.10%	41.21M
电气风电	8.81	-11.90%	85.45M
Liaoning Xinde New Material	36.11	-11.67%	9.29M
海天瑞声	78.89	-11.16%	6.79M

名称	最新价	涨跌幅	交易量
腾讯控股	403.40	-0.10%	34.90M
小米集团－Ｗ	27.85	-3.63%	155.30M
阿里巴巴-SW	87.95	-2.87%	67.26M
星展集团控股DBS	43.02	+0.56%	7.21M
云顶新加坡Genting Sing	0.765	-1.29%	55.97M

请尝试其他搜索

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo SE TOPIX17 IT & Services Stock Price成分股

电通

LY Corp

Trend Micro Inc.

凸版印刷

大日本印刷

雅马哈

SKY Perfect JSAT Holdings Inc.

日本电报电话公司

KDDI株式会社

Toho

NTT Data Corp.

西科姆

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

野村综合研究所

Hu Group Holdings

东方乐园

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

万代南梦宫控股

Asics Corp

Lintec Corp

任天堂

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

卡普空（Capcom）

SCSK Corp

Integrated Design Engineering Holdings

Persol Holdings

博报堂DY控股

T Gaia Corp

NEC Networks System

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

CDS Co Ltd

Link and Motivation

SMS Co Ltd

Linical Co Ltd

Cookpad Inc

Escrit Inc

IKK Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

Sohgo Security Services

Cube System Inc

Core Corp

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Career Design Center

Tsukada Global Holdings

Wellnet Corp