突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
劲爆优惠40%
/免费注册
 0
最新！💥 速看ProPicks，获取遥遥领先标普500 1,183% 的金股策略 领取六折优惠
结束

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

创建提醒
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

创建 管理我的提醒 
后退
从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
323.82 -5.44    -1.65%
14:00:00 - 闭盘. JPY 货币 ( 免责声明 )
类型:  指数
市场:  日本
# 成分股:  505
  • 量: -
  • 开盘: 327.05
  • 当日幅度: 320.70 - 327.10
TSE TOPIX17 IT Services Stock Price 323.82 -5.44 -1.65%

Tokyo SE TOPIX17 IT & Services Stock Price成分股

 
本页介绍TSE TOPIX17 IT Services Stock Price包括哪些股票，即TSE TOPIX17 IT Services成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
价格表现技术基本面
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称最新价高低涨跌涨跌幅交易量时间
 Abist Co Ltd3,125.03,140.03,100.0-20.0-0.64%6.50K13:58:42 
 Access1,440.01,472.01,394.0-4.0-0.28%1.13M13:59:58 
 Ad-Sol Nissin1,597.01,624.01,573.0-34.0-2.09%19.80K13:59:02 
 Advantage Risk Management381.0392.0375.0-12.0-3.06%69.60K13:59:56 
 Adways428.0435.0421.0-10.0-2.29%75.60K13:59:00 
 Aeon Delight Co Ltd3,665.03,715.03,635.0-65.0-1.74%33.50K13:59:48 
 Aeon Fantasy Co Ltd2,123.02,228.02,119.0-119.0-5.31%191.10K13:59:48 
 Agora Hospitality Group61.061.057.0-1.0-1.64%4.34M13:59:54 
 AGS Corp1,222.01,439.01,151.0-129.0-9.56%2.56M13:59:58 
 Aidma Marketing Communication226.0226.0224.0-1.0-0.44%4.30K13:59:56 
 AirTrip1,409.01,483.01,405.0-89.0-5.96%299.60K13:59:45 
 Akatsuki Shoji Co2,243.02,332.02,243.0-116.0-4.92%108.40K13:59:49 
 Alpha Systems Inc3,130.03,235.03,075.0-80.0-2.49%6.50K13:59:06 
 Altech Corp2,629.02,649.02,601.0-48.0-1.80%30.20K13:59:30 
 AltPlus Inc128.0132.0127.0-4.0-3.05%104.70K13:59:25 
 Amuse Inc1,553.01,579.01,548.0-24.0-1.52%34.20K13:59:31 
 Amvis Holdings2,231.02,359.02,203.0-142.0-5.98%682.50K13:59:55 
 And Factory310.0313.0310.0-3.0-0.96%12.70K13:10:59 
 Anycolor2,294.002,367.002,270.00-64.00-2.72%558.50K13:59:56 
 Aoba BBT379.0379.0373.0-4.0-1.06%11.30K13:59:56 
 Appier Group1,315.001,330.001,299.00-22.00-1.65%1.12M13:59:43 
 Argo Graphics Inc3,915.03,970.03,865.0-55.0-1.38%27.90K13:59:48 
 Artnature Inc747.0754.0745.0-10.0-1.32%32.80K13:59:56 
 Artner2,063.02,110.02,049.0-62.0-2.92%49.50K13:59:46 
 Artra164.0168.0164.0-2.0-1.21%20.60K13:58:26 
 As-me Estelle642.0646.0642.0-3.0-0.46%6.10K13:41:51 
 Asahi Broadcasting638.0644.0634.0-6.0-0.93%76.20K13:59:00 
 Asahi Net Inc632.0636.0620.0-5.0-0.78%56.60K13:59:26 
 Asante Inc1,613.01,640.01,609.0-23.0-1.40%28.30K13:59:50 
 Asics Corp6,641.06,749.06,521.0-111.0-1.65%1.16M13:59:57 
 Asteria599.0603.0586.0-16.0-2.61%144.80K13:59:56 
 Ateam Inc635.0641.0622.0-7.0-1.09%67.70K13:59:09 
 Atled1,366.01,384.01,350.0-27.0-1.95%22.50K13:59:22 
 Atrae411.0428.0404.0-23.0-5.31%448.60K13:59:03 
 Aucnet2,547.02,645.02,518.0+44.0+1.76%55.80K13:59:48 
 Avant1,205.01,227.01,199.0-20.0-1.63%57.50K13:58:48 
 Avex Group Holdings1,286.01,295.01,273.0-3.0-0.23%104.90K13:59:56 
 Base Co3,285.003,395.003,255.00-155.00-4.52%73.40K13:59:49 
 BayCurrent Consult3,275.03,441.03,260.0-147.0-4.30%1.82M13:59:48 
 Beaglee1,068.01,091.01,043.0-21.0-1.92%41.50K13:59:12 
 BELLSYSTEM241,454.01,489.01,450.0-37.0-2.48%207.60K13:59:36 
 Benefit Japan Co1,228.01,232.01,208.0-16.0-1.30%2.00K13:50:11 
 Benefit One2,166.52,167.02,164.5+1.0+0.05%541.00K13:59:42 
 Benesse Holdings2,590.02,591.52,590.00.00.00%134.30K13:59:41 
 Bewith1,846.001,925.001,806.00-98.00-5.05%266.00K13:59:28 
 Biprogy4,529.04,537.04,420.0-5.0-0.11%285.00K13:59:55 
 BML Inc2,898.02,945.02,879.0-44.0-1.49%52.30K13:59:37 
 BrainPad Inc1,213.01,246.01,190.0-46.0-3.66%375.80K13:59:56 
 Brass720.0720.0717.0-4.0-0.56%8.40K13:59:27 
 Broadleaf Co Ltd561.0575.0555.0-17.0-2.94%183.20K13:59:55 
 Business Brain Showa Ota1,940.02,007.01,928.0-57.0-2.85%26.40K13:59:56 
 CAC Holdings Corp1,944.01,981.01,940.0-31.0-1.57%17.20K13:59:31 
 Capital Asset Planning810.0812.0792.0+9.0+1.13%9.70K13:58:06 
 Career Design Center1,814.01,842.01,790.0-19.0-1.04%37.50K13:58:32 
 CareerIndex174.0176.0172.0-2.0-1.14%107.00K13:59:26 
 Careerlink Co Ltd2,360.02,407.02,346.0-38.0-1.59%46.20K13:59:50 
 CareNet562.0582.0559.0-27.0-4.60%386.40K13:59:27 
 Carta Holdings1,711.01,718.01,688.0+13.0+0.76%51.10K13:59:39 
 CDG1,287.01,299.01,287.0-2.0-0.16%1.00K11:38:44 
 CDS Co Ltd1,765.01,785.01,761.0-2.0-0.11%7.90K13:59:30 
 CE Holdings Co Ltd575.0585.0561.0-15.0-2.56%81.40K13:59:56 
 CE Management Integrated Lab325.0328.0322.0-4.0-1.22%20.60K13:59:56 
 Central Security Patrols2,657.02,678.02,637.0-14.0-0.52%19.70K13:59:57 
 Central Sports2,410.02,436.02,385.0-35.0-1.43%9.10K13:59:52 
 Ceres1,579.01,652.01,535.0-44.0-2.72%236.70K13:59:26 
 Change1,119.01,136.01,098.0-24.0-2.11%529.10K13:59:56 
 Charm Care1,462.01,491.01,435.0-43.0-2.86%67.00K13:59:58 
 Chuco415.0417.0413.0+1.0+0.24%3.90K13:59:39 
 CL Holdings1,326.01,363.01,298.0-17.0-1.27%25.90K13:59:38 
 Cleanup Corp739.0746.0732.0-6.0-0.81%32.40K13:59:56 
 Colopl Inc583.0595.0576.0-7.0-1.18%187.20K13:59:56 
 Computer Eng Consulting1,721.01,722.01,667.0+18.0+1.06%174.70K13:59:56 
 Computer Institute Japan474.0485.0466.0-12.0-2.47%169.10K13:59:45 
 Comture Corp1,777.01,817.01,757.0-69.0-3.75%205.60K13:59:53 
 Confidence1,521.001,551.001,503.00-28.00-1.81%12.90K13:59:00 
 Cookpad Inc174.0180.0172.0-5.0-2.79%1.11M13:59:46 
 Copro Holdings1,529.01,600.01,501.0-57.0-3.61%70.10K13:59:50 
 Core Corp1,816.01,839.01,798.0-40.0-2.16%21.30K13:59:37 
 Creek & River1,578.01,597.01,566.0-41.0-2.54%127.20K13:59:55 
 Cresco Ltd1,936.01,960.01,911.0-36.0-1.83%35.70K13:59:28 
 Crops Corp1,021.01,046.01,002.0-14.0-1.36%5.20K13:59:38 
 Cross Cat1,288.01,315.01,255.0-34.0-2.59%50.10K13:59:33 
 Cross Marketing495.0503.0492.0-13.0-2.56%130.20K13:59:56 
 CTI Engineering4,540.04,655.04,460.0-110.0-2.38%28.80K13:59:02 
 CTS Co Ltd734.0743.0720.0-16.0-2.14%50.10K13:59:52 
 Cube System Inc1,072.01,091.01,065.0-21.0-1.93%12.40K13:30:01 
 Curves758.00780.00750.00-25.00-3.20%219.90K13:59:35 
 CyberAgent Inc1,009.51,011.5985.2-2.5-0.25%4.17M13:59:57 
 Cyberlinks793.0822.0782.0-39.0-4.73%37.10K13:59:10 
 Cybozu Inc1,570.01,583.01,540.0-16.0-1.01%487.20K13:59:46 
 Daiei Kankyo2,628.002,688.002,562.00-54.00-2.02%181.70K13:59:58 
 Daiseki Co Ltd2,886.03,040.02,868.0-128.0-4.25%300.90K13:59:33 
 DeNA Co1,488.51,533.01,477.5-47.5-3.10%850.20K13:59:56 
 Densan Co Ltd1,492.01,498.01,490.0-3.0-0.20%1.60K13:57:14 
 Densan System2,708.02,775.02,672.0-79.0-2.84%21.50K13:59:49 
 DesignOne Japan131.0135.0130.0-3.0-2.24%83.30K13:59:44 
 Digital Arts Inc4,090.04,205.04,040.0-165.0-3.87%91.10K13:59:56 
 Digital Garage2,553.02,674.02,506.0-178.0-6.53%534.80K13:59:54 
 Digital Holdings1,063.01,106.01,057.0-40.0-3.62%47.40K13:59:51 
 Digital Information Tech1,659.01,695.01,634.0-29.0-1.72%37.80K13:59:44 
 Dip Corp2,703.02,717.02,674.0-5.0-0.18%302.30K13:59:57 
 Direct Marketing250.00262.00247.00-18.00-6.74%477.00K13:59:56 
 DLE154.0158.0149.0-6.0-3.80%190.90K13:59:30 
 Double Standard Inc1,690.01,743.01,666.0-47.0-2.71%54.50K13:59:46 
 Dream Incubator Inc2,312.02,361.02,293.0-53.0-2.24%27.60K13:59:49 
 DTS Corp3,950.04,010.03,895.0-40.0-1.00%52.70K13:59:56 
 Duskin Co Ltd3,217.03,240.03,201.0-30.0-0.92%53.10K13:59:48 
 E J1,754.01,779.01,731.0-40.0-2.23%46.00K13:59:50 
 E-Guardian1,350.01,374.01,335.0-23.0-1.68%82.40K13:59:21 
 eBASE670.0682.0660.0-17.0-2.47%76.80K13:59:56 
 Econach Holdings128.0131.0126.0-4.0-3.05%127.30K13:59:56 
 Eidai Co Ltd276.0279.0271.0-7.0-2.49%44.30K13:59:56 
 Elan882.0932.0874.0-64.0-6.78%237.10K13:59:48 
 EM Systems Co Ltd631.0665.0624.0-36.0-5.40%148.60K13:59:57 
 En-Japan2,686.02,785.02,671.0-39.0-1.43%163.40K13:59:38 
 Encourage Tech587.0593.0576.0-1.0-0.17%30.00K13:58:30 
 Enigmo334.0345.0333.0-12.0-3.46%259.60K13:59:44 
 Enish Inc212.0214.0207.0-1.0-0.47%287.90K13:59:28 
 EPCO816.0830.0800.0-21.0-2.53%47.80K13:59:51 
 ERI Holdings Co Ltd2,227.02,338.02,196.0-5.0-0.22%118.70K13:59:49 
 Escrit Inc285.0294.0276.0-3.0-1.05%69.90K13:59:56 
 Escrow Agent Japan139.0143.0138.0-2.0-1.42%305.90K13:59:50 
 eSOL757.0787.0742.0-32.0-4.05%92.60K13:59:58 
 Faith Inc439.0449.0438.0-12.0-2.67%22.90K13:59:56 
 Falco Holdings2,172.02,224.02,160.0-58.0-2.60%14.00K13:58:56 
 FAN Communications401.0403.0399.00.00.00%35.70K13:59:56 
 Fast Fitness Japan1,048.001,081.001,038.00-31.00-2.86%97.20K13:59:51 
 Fibergate1,037.01,054.01,017.0-16.0-1.52%75.20K13:59:33 
 Findex Inc998.01,020.0989.0-27.0-2.64%133.90K13:59:33 
 Firstlogic494.0500.0489.0-10.0-1.99%56.90K13:56:07 
 Fixstars Corporation1,967.02,041.01,909.0-57.0-2.82%538.20K13:59:49 
 Focus Systems1,197.01,221.01,179.0-22.0-1.80%46.90K13:59:37 
 Forum Eng891.00903.00876.00-11.00-1.22%170.80K13:59:56 
 France Bed Holdings1,164.01,182.01,157.0-20.0-1.69%56.50K13:59:52 
 FreeBit1,370.01,404.01,355.0-35.0-2.49%129.00K13:59:49 
 Frontier Management1,534.01,573.01,479.0-34.0-2.17%68.90K13:59:57 
 Fuji Media Holdings Inc1,873.51,932.51,857.0-38.5-2.02%646.60K13:59:54 
 Fuji Seal International2,009.02,042.01,984.0-35.0-1.71%38.40K13:59:28 
 Fuji Soft Inc6,070.06,100.06,010.0-40.0-0.65%112.20K13:59:50 
 Fujita Kanko Inc6,780.07,000.06,620.0-370.0-5.21%138.70K13:59:56 
 Fukui Computer Holdings2,410.02,483.02,391.0-59.0-2.39%50.00K13:59:33 
 Fullcast Holdings1,423.01,448.01,422.0-28.0-1.93%99.40K13:59:52 
 Fulltech1,106.01,118.01,105.0-4.0-0.36%3.20K13:59:34 
 Funai Soken Holdings2,303.02,345.02,279.0-50.0-2.13%65.50K13:59:53 
 Furuya Metal11,460.011,810.011,190.0-350.0-2.97%54.10K13:59:26 
 Future Architect1,755.01,760.01,729.0-14.0-0.79%173.80K13:59:56 
 Future Innovation350.0363.0343.0-19.0-5.18%547.10K13:59:56 
 Gakken Holdings915.0930.0904.0-17.0-1.83%88.30K13:59:33 
 Gakkyusha2,113.02,123.02,090.0-17.0-0.80%18.50K13:59:02 
 Gakujo Co Ltd1,739.01,796.01,734.0-47.0-2.63%97.60K13:59:47 
 GameWith242.0255.0242.0-9.0-3.59%158.70K13:59:43 
 Geechs I502.0521.0498.0-22.0-4.21%60.20K13:59:30 
 Giftee1,218.01,251.01,209.0-48.0-3.80%313.50K13:59:53 
 Global633.0656.0604.0-28.0-4.24%60.90K13:59:35 
 Globeride Inc1,893.01,913.01,887.0-24.0-1.25%68.00K13:59:43 
 GMO GlobalSign Holdings KK2,685.02,765.02,650.0-60.0-2.19%24.10K13:59:26 
 Gmo Internet Inc2,569.52,708.02,534.5-67.0-2.54%635.80K13:59:49 
 GMO Payment Gateway7,310.07,641.07,250.0-557.0-7.08%563.50K13:59:57 
 GMO Pepabo1,269.01,287.01,240.0-16.0-1.24%11.90K13:37:09 
 Gree Inc457.0465.0454.0-10.0-2.15%347.10K13:59:12 
 Greens Co2,128.02,231.02,101.0-60.0-2.75%142.20K13:59:30 
 Gumi Inc368.0376.0366.0-8.0-2.13%279.70K13:59:26 
 GungHo Online Entertainment2,190.02,211.52,154.0-39.0-1.75%280.00K13:59:57 
 Gunosy757.0812.0749.0-66.0-8.03%1.06M13:59:53 
 Gurunavi Inc312.0329.0302.0-13.0-3.99%658.90K13:59:57 
 H.I.S. Co Ltd1,717.01,760.01,697.0-85.0-4.73%1.63M13:59:58 
 Hagihara Industries1,563.01,592.01,538.0-30.0-1.88%121.30K13:59:49 
 Hakuyosha Co Ltd2,536.02,575.02,467.0-64.0-2.47%20.60K13:58:03 
 Hearts United Group903.0912.0891.0-11.0-1.21%59.90K13:59:28 
 HEROZ1,440.01,470.01,403.0-28.0-1.91%144.10K13:59:48 
 Hikari Tsushin Inc24,320.024,430.023,980.0-400.0-1.62%60.80K13:59:57 
 Himacs Ltd1,383.01,384.01,372.0-17.0-1.22%6.30K13:07:05 
 Hito Com1,005.01,012.0996.0-10.0-0.99%121.70K13:59:41 
 Hokushin Co Ltd118.0123.0117.0-3.0-2.48%208.20K13:58:49 
 Hu Group Holdings2,327.02,365.02,321.0-38.5-1.63%313.30K13:59:47 
 I Net Corp2,062.02,165.02,017.0-72.0-3.37%152.20K13:59:49 
 I-mobile373.0380.0369.0-7.0-1.84%213.50K13:59:56 
 IBJ519.0540.0515.0-21.0-3.90%138.30K13:59:57 
 Ichikura Co Ltd560.0569.0556.0-9.0-1.58%11.60K13:57:50 
 Ichinen Holdings1,626.01,654.01,601.0-26.0-1.58%65.40K13:59:26 
 ID Holdings1,427.01,460.01,401.0-37.0-2.53%23.60K13:56:07 
 Idea Consultants2,199.02,218.02,161.0-23.0-1.04%25.30K13:59:55 
 IFIS Japan608.0609.0602.0-2.0-0.33%3.40K13:59:39 
 IKK Inc803.0810.0800.0-9.0-1.11%178.60K13:59:58 
 Imagica Robot Holdings611.0622.0603.0-16.0-2.56%160.70K13:59:52 
 Impress Holdings165.0167.0163.0-3.0-1.80%60.30K13:59:56 
 Ines Corp1,508.01,518.01,490.0+3.0+0.20%38.70K13:59:49 
 Info Services Intl Dentsu4,990.05,100.04,950.0-30.0-0.60%175.30K13:59:56 
 Infocom2,709.02,800.02,676.0+15.0+0.56%153.10K13:59:43 
 Infomart372.0377.0362.0-1.0-0.27%1.41M13:59:58 
 Insource702.0733.0693.0-40.0-5.41%748.10K13:59:57 
 Intage Holdings Inc1,408.01,440.01,406.0-52.0-3.56%66.00K13:59:35 
 Integrated Design Engineering Holdings4,340.04,410.04,235.0-55.0-1.25%81.00K13:59:28 
 Intelligent Wave1,085.01,104.01,054.0-32.0-2.87%98.40K13:59:53 
 Internet Initiative Japan Inc2,727.52,773.52,703.0-25.5-0.93%324.20K13:59:57 
 Internetworking And Broadband419.0426.0415.0-10.0-2.35%23.50K13:59:40 
 IPS Inc2,241.02,282.02,190.0-46.0-2.01%60.10K13:59:42 
 IR Japan1,147.01,178.01,136.0-22.0-1.89%100.20K13:59:56 
 ISB Corp1,238.01,255.01,222.0-15.0-1.20%42.80K13:59:22 
 Istyle Inc506.0509.0491.0-2.0-0.40%1.35M13:59:56 
 ITFOR Inc1,352.01,367.01,316.0-24.0-1.75%88.20K13:59:47 
 ITmedia1,751.01,793.01,744.0-47.0-2.62%116.80K13:59:56 
 Itoki Corp1,823.01,886.01,771.0-41.0-2.20%405.10K13:59:37 
 I’LL2,709.02,750.02,670.0-23.0-0.84%78.70K13:59:52 
 I’rom Holdings1,765.01,786.01,750.0-35.0-1.94%47.00K13:59:49 
 Jac Recruitment739.0765.0733.0-27.0-3.52%188.00K13:59:56 
 Japan Communications192.0195.0189.0-4.0-2.04%1.27M13:59:57 
 Japan Elevator Service2,366.02,400.02,335.0-72.0-2.96%217.30K13:59:30 
 Japan Material2,217.02,307.02,178.0-113.0-4.85%367.20K13:59:52 
 Japan System Techniques1,690.01,747.01,631.0-77.0-4.36%55.30K13:59:44 
 Jastec Co Ltd1,937.01,938.01,936.0+1.0+0.05%161.90K13:59:53 
 JBCC Holdings Inc3,140.03,235.03,110.0-100.0-3.08%47.20K13:59:49 
 Jmdc3,040.03,101.02,986.0-82.0-2.63%288.50K13:59:57 
 Joban Kosan Co Ltd1,199.01,209.01,198.0-13.0-1.07%12.10K13:59:56 
 JP-Holdings478.0489.0470.0-13.0-2.65%137.80K13:59:36 
 Justsystems Corp2,578.02,605.02,552.0-35.0-1.34%89.40K13:59:56 
 Kadokawa Dwango Corp2,738.52,814.52,718.0-71.5-2.54%291.20K13:59:47 
 KakakuCom Inc1,712.01,769.51,697.0-58.0-3.27%692.10K13:59:56 
 Kamakura Shinsho Ltd497.0523.0492.0-31.0-5.87%609.10K13:59:54 
 Kanamic Network514.0518.0499.0+14.0+2.79%295.90K13:59:56 
 Kanamoto Co Ltd2,657.02,679.02,610.0-22.0-0.82%165.00K13:59:51 
 Kawai Musical Instruments3,580.03,600.03,550.0-40.0-1.11%5.20K13:58:07 
 KDDI株式会社4,255.04,263.04,191.0+18.0+0.43%4.42M13:59:58 
 KeePer Technical Lab4,255.04,355.04,230.0-150.0-3.41%231.50K13:59:45 
 King Jim Co Ltd872.0882.0870.0-13.0-1.47%34.20K13:59:40 
 KLab Inc254.0262.0251.0-7.0-2.69%1.10M13:59:32 
 KNT-CT1,218.01,250.01,215.0-40.0-3.19%54.30K13:59:55 
 Koei Tecmo Holdings1,431.01,503.01,431.0-78.5-5.21%1.49M13:59:57 
 Kokuyo Co Ltd2,516.52,580.52,495.5-79.5-3.06%221.80K13:59:56 
 Komatsu Wall Industry2,956.03,035.02,915.0-76.0-2.50%22.50K13:59:22 
 Konami Corp.9,078.09,363.09,052.0-341.0-3.62%266.70K13:59:48 
 Kosaido Co Ltd677.0707.0670.0-19.0-2.73%499.00K13:59:56 
 Koshidaka905.0934.0900.0-29.0-3.10%591.80K13:59:56 
 Kyodo Printing3,215.03,275.03,190.0-95.0-2.88%5.20K13:56:41 
 Kyoritsu Maintenance3,331.03,381.03,286.0-53.0-1.57%500.30K13:59:42 
 Kyoritsu Printing168.0171.0165.0-5.0-2.91%314.90K13:59:56 
 LIFULL159.0163.0158.0-5.0-3.07%1.16M13:59:22 
 Like Co1,678.01,714.01,655.0-32.0-1.88%78.50K13:59:52 
 Linical Co Ltd391.0399.0390.0-9.0-2.26%41.60K13:59:56 
 Link and Motivation489.0503.0489.0-14.0-2.78%236.70K13:59:56 
 Link U598.0607.0594.0-12.0-1.97%31.10K13:51:36 
 Lintec Corp3,020.03,090.02,970.0-55.0-1.79%155.50K13:59:57 
 Litalico1,835.01,923.01,816.0-100.0-5.20%197.70K13:59:50 
 Livesense Inc220.0221.0219.0-1.0-0.45%10.80K13:59:04 
 LTS Inc2,323.02,380.02,266.0+23.0+1.00%55.10K13:59:27 
 Luckland1,853.01,890.01,832.0-44.0-2.33%44.60K13:59:45 
 LY Corp347.8349.0339.4-1.5-0.43%23.86M13:59:58 
 M A Research Institute5,030.005,360.004,975.00-170.00-3.28%795.30K13:59:56 
 M&A Capital Partners2,055.02,109.02,055.0-64.0-3.02%110.80K13:59:33 
 M-up1,026.01,089.01,023.0-71.0-6.49%347.80K13:59:26 
 M3 Inc1,792.01,856.51,776.5-94.0-4.99%4.91M13:59:56 
 Macromill717.0730.0707.0-21.0-2.84%134.70K13:59:48 
 Maeda Kosen Co Ltd3,370.03,410.03,335.00.00.00%87.90K13:59:45 
 Management Solutions1,592.01,650.01,586.0-74.0-4.45%429.10K13:59:46 
 MarkLines2,987.03,065.02,928.0-81.0-2.64%28.90K13:59:56 
 Marvelous Inc677.0688.0672.0-4.0-0.59%202.70K13:59:56 
 Matching Service1,179.01,193.01,159.0-14.0-1.17%99.20K13:59:56 
 Media Do1,325.01,375.01,314.0-34.0-2.51%60.30K13:59:29 
 Medical Data Vision576.0594.0573.0-18.0-3.02%186.00K13:59:49 
 Medley3,780.03,875.03,730.0-40.0-1.05%429.50K13:59:57 
 Medpeer676.0695.0666.0-13.0-1.89%163.30K13:59:56 
 Meiho Facility Works863.0870.0847.0-11.0-1.26%49.70K13:59:27 
 Meiko Network Japan700.0709.0696.0-6.0-0.85%83.90K13:59:46 
 Meitec Corp2,799.52,855.02,790.5-54.5-1.91%227.70K13:59:57 
 Members Co866.0889.0860.0-33.0-3.68%57.90K13:59:45 
 Mercari1,730.01,747.01,700.5-15.0-0.86%4.61M13:59:58 
 Midac1,371.01,460.01,365.0-86.0-5.91%151.80K13:59:50 
 Miroku Jyoho Service1,617.01,649.01,605.0-45.0-2.71%44.20K13:59:36 
 Mitsubishi Pencil2,464.02,523.02,416.0-73.0-2.88%54.00K13:59:45 
 Mitsubishi Research Inst4,810.04,905.04,795.0-95.0-1.93%30.50K13:59:47 
 Mitsumura Printing1,565.01,574.01,565.0-1.0-0.06%3.50K11:30:00 
 Mixi2,461.02,508.02,440.0-48.0-1.91%105.10K13:59:56 
 Mizuno Corp7,220.07,410.07,130.0-140.0-1.90%103.00K13:59:56 
 Mobile Factory685.0694.0670.0-4.0-0.58%13.50K13:58:31 
 Money Forward5,129.05,280.04,980.0-92.0-1.76%576.20K13:59:56 
 Ms&Consulting592.0595.0589.0-5.0-0.84%5.30K13:01:27 
 MTI Ltd689.0702.0676.0-18.0-2.54%30.40K13:59:01 
 Mynet Inc318.0335.0310.0-15.0-4.53%83.90K13:58:39 
 Nac Co Ltd517.0522.0512.0-7.0-1.34%49.80K13:59:36 
 Nagawa6,990.07,150.06,900.0-180.0-2.51%10.20K13:59:57 
 Nakabayashi Co Ltd515.0523.0513.0-6.0-1.15%22.40K13:55:08 
 Nakamoto Packs Co1,630.01,648.01,626.0-16.0-0.97%21.50K13:58:27 
 NEC Networks System2,492.02,514.02,466.0-40.0-1.58%241.30K13:59:47 
 Needs Well849.0874.0833.0-24.0-2.75%120.20K13:59:42 
 NEOJAPAN Inc1,532.01,567.01,487.0-6.0-0.39%150.60K13:59:47 
 Net One Systems2,642.52,706.52,630.5-35.0-1.31%352.30K13:59:58 
 Nexon Co Ltd2,329.52,453.52,325.0-102.5-4.21%1.50M13:59:54 
 Nihon Enterprise139.0143.0137.0-3.0-2.10%430.00K13:59:30 
 Nihon Flush904.0912.0899.0-6.0-0.66%39.10K13:58:09 
 Nihon M&A Center841.8859.3829.0-24.1-2.78%2.98M13:59:56 
 Nippon Air Conditioning873.0890.0867.0-20.0-2.24%24.00K13:59:44 
 Nippon BS Broadcasting899.0908.0894.0-8.0-0.88%35.80K13:59:45 
 Nippon Kanzai2,511.02,530.02,492.0-28.0-1.10%39.60K13:59:29 
 Nippon Television Holdings Inc2,271.02,347.52,249.0-66.0-2.82%792.10K13:59:55 
 Nishio Rent All3,650.03,730.03,625.0-80.0-2.14%45.40K13:59:56 
 Nissha Printing1,566.01,589.01,539.0-30.0-1.88%179.10K13:59:55 
 Nisso Corp793.0816.0782.0-27.0-3.30%95.10K13:59:29 
 NJS Co Ltd3,025.03,070.03,000.0-45.0-1.47%4.60K13:47:14 
 Nomura Co Ltd833.0843.0825.0-20.0-2.35%295.50K13:59:57 
 Nomura System132.0137.0127.00.00.00%870.80K13:59:44 
 Ns Solutions Corp5,100.05,140.05,030.0-20.0-0.39%96.40K13:59:37 
 NSD Co Ltd2,994.03,005.02,976.0-19.0-0.63%181.50K13:59:56 
 NSW Inc2,898.02,964.02,820.0-63.0-2.13%22.50K13:59:14 
 NTT Data Corp.2,249.52,268.52,215.0-37.0-1.62%1.75M13:59:58 
 Obic Business Consultants6,575.06,671.06,488.0-111.0-1.66%83.40K13:59:49 
 Obic Co Ltd21,045.021,330.020,985.0-205.0-0.97%175.10K13:59:57 
 ODK Solutions615.0619.0610.0-5.0-0.81%3.10K13:59:27 
 Ohba1,081.01,103.01,051.0-13.0-1.19%80.40K13:59:04 
 Okamura Corp2,267.02,295.02,239.0-3.0-0.13%165.80K13:59:50 
 Open Door Inc712.0739.0712.0-32.0-4.31%193.90K13:59:51 
 Open Up1,983.02,034.01,981.0-24.0-1.19%113.90K13:59:49 
 OPTiM880.0898.0868.0-28.0-3.09%111.10K13:59:43 
 Oracle Corp Japan11,315.011,590.011,150.0+70.0+0.62%137.10K13:59:59 
 Orchestra Holdings934.0941.0916.0-10.0-1.06%25.20K13:59:00 
 Oro Co2,480.02,539.02,437.0-70.0-2.74%27.20K13:59:53 
 Otsuka Corp3,105.03,137.03,061.0-23.0-0.74%1.27M13:59:56 
 Outsourcing Inc1,753.51,755.01,750.5+2.0+0.11%135.10K13:59:56 
 Oyo Corp2,428.02,459.02,398.0+18.0+0.75%42.10K13:59:56 
 Paramount Bed Holdings2,623.02,652.02,594.0-44.0-1.65%37.60K13:59:30 
 Pasona Group Inc2,135.02,152.02,087.0-9.0-0.42%383.50K13:59:54 
 PCA Corp1,720.01,769.01,700.0-63.0-3.54%28.00K13:59:50 
 PCI931.0940.0922.0-13.0-1.38%21.50K13:58:22 
 People Dreams Technologies Group Co1,664.01,687.01,632.0-30.0-1.78%112.90K13:58:12 
 Persol Holdings208.0210.2205.3-2.5-1.19%7.88M13:59:56 
 Pia Corp3,020.03,040.02,955.0-45.0-1.48%14.00K12:58:10 
 PIALA290.0293.0287.0-5.0-1.69%20.30K13:59:56 
 Pigeon Corp1,384.01,420.01,382.5-31.5-2.23%1.70M13:59:58 
 Pilot Corp4,080.04,112.04,055.0-32.0-0.78%125.50K13:59:37 
 Plus Alpha Consulting Co2,038.002,119.002,022.00-108.00-5.04%529.00K13:59:50 
 Poletowin Pitcrew470.0482.0467.0-15.0-3.11%163.90K13:59:52 
 Poppins1,250.001,290.001,227.00-46.00-3.57%44.70K13:59:28 
 PR Times1,765.01,822.01,755.0-47.0-2.60%22.30K13:59:43 
 Prestige International661.0674.0654.0-14.0-2.07%159.20K13:59:56 
 Pro-Ship1,370.01,394.01,341.0-25.0-1.80%19.00K13:59:09 
 Pronexus Inc1,114.01,131.01,106.0-25.0-2.19%27.20K13:59:41 
 Prored Partners476.0484.0455.0-21.0-4.31%111.40K13:59:50 
 Proto1,328.01,364.01,320.0-40.0-2.92%26.10K13:59:24 
 QB Net Holdings Co1,113.01,132.01,110.0-26.0-2.29%83.10K13:59:56 
 Quick Co Ltd2,300.02,350.02,277.0-22.0-0.95%36.10K13:59:49 
 R&D Computer Co Ltd781.0794.0772.0-8.0-1.01%37.50K13:59:29 
 Raccoon653.0664.0645.0-2.0-0.31%125.10K13:59:58 
 Raksul870.0916.0870.0-55.0-5.95%1.12M13:59:56 
 Rakus Co Ltd1,573.01,607.51,546.0-54.5-3.35%1.39M13:59:58 
 Rarejob683.0716.0682.0-37.0-5.15%200.30K13:59:36 
 Recruit Holdings6,116.06,263.06,011.0-201.0-3.18%4.62M13:59:58 
 Relo Holdings Inc1,312.01,353.01,293.0-42.0-3.10%1.17M13:59:58 
 Renaissance Inc994.01,003.0986.0-10.0-1.00%40.00K13:57:50 
 Resol Holdings5,060.05,110.04,990.0-30.0-0.59%8.60K13:59:34 
 Resorttrust Inc2,613.02,627.52,574.5-22.0-0.83%239.90K13:59:56 
 Ride on Express1,010.01,023.01,005.0-15.0-1.47%23.90K13:59:56 
 Riso Kyoiku Co Ltd273.0276.0271.0-3.0-1.09%1.14M13:59:37 
 Roland Corp4,270.004,350.004,270.00-100.00-2.29%41.60K13:59:27 
 Round One Corp707.0722.0702.0-13.0-1.81%1.96M13:59:56 
 RPA Holdings250.0263.0243.0-15.0-5.66%475.30K13:59:56 
 S-Pool308.0318.0305.0-6.0-1.92%1.05M13:59:50 
 Saint-Care846.0851.0835.0-15.0-1.74%32.10K13:59:56 
 Sakura Internet6,190.06,190.05,870.0+1000.0+19.27%10.63M12:02:07 
 San Holdings Inc1,053.01,066.01,045.0-13.0-1.22%15.00K13:59:58 
 Sanix Inc319.0324.0313.0-4.0-1.24%142.10K13:59:11 
 Sanki Service1,292.01,310.01,244.0+2.0+0.16%47.00K13:59:37 
 Sansan1,376.01,408.01,361.0-28.0-2.00%1.32M13:59:57 
 SB Technology1,971.01,995.01,941.0-27.0-1.35%125.80K13:59:52 
 SBI Global Asset Management679.0695.0668.0-20.0-2.87%247.20K13:59:31 
 Scala708.0713.0705.0-4.0-0.56%68.40K13:59:57 
 SCiNEX747.0755.0735.0-4.0-0.53%13.80K13:51:20 
 SCSK Corp2,698.52,767.02,661.0-46.0-1.68%402.20K13:59:43 
 Segue Group513.0517.0505.0+1.0+0.19%252.40K13:59:41 
 Semba1,254.01,277.01,241.0-8.0-0.63%12.70K13:59:38 
 Seraku1,015.01,028.0995.0-27.0-2.60%56.10K13:59:45 
 Serverworks2,226.02,272.02,180.0-78.0-3.39%266.10K13:59:26 
 Shift15,375.016,095.015,090.0-1000.0-6.12%593.30K13:59:55 
 Shin Nippon Biomed Lab1,425.01,492.01,422.0-60.0-4.05%174.50K13:59:58 
 Shingakukai Co Ltd244.0246.0244.0-1.0-0.41%11.20K13:58:47 
 SHO-BI582.0598.0575.0-17.0-2.84%20.40K13:59:39 
 Shobunsha Publications378.0385.0376.00.00.00%11.80K13:59:56 
 Shochiku Co Ltd9,167.09,300.09,116.0-155.0-1.67%48.20K13:59:50 
 Shoei2,173.02,289.02,162.0-94.0-4.13%386.60K13:59:56 
 Showcase-Tv301.0319.0295.0-17.0-5.33%99.70K13:59:31 
 Shuei Yobiko Co Ltd300.0301.0300.0-1.0-0.33%4.40K13:59:56 
 Sigmaxyz1,533.01,547.01,508.0-34.0-2.17%134.30K13:59:36 
 Signpost667.0709.0657.0-44.0-6.18%637.00K13:59:58 
 Simplex Holdings2,663.002,734.002,635.00-81.00-2.96%187.70K13:59:55 
 SKY Perfect JSAT Holdings Inc.935.0955.0919.0-20.0-2.09%1.44M13:59:56 
 Smartvalue387.0410.0383.0-13.0-3.25%51.10K13:59:58 
 SMN349.0361.0342.0-6.0-1.68%67.10K13:59:06 
 SMS Co Ltd2,184.02,300.02,180.5-95.5-4.19%549.80K13:59:57 
 Snow Peak1,246.01,248.01,245.00.00.00%81.30K13:59:51 
 SoftBank Group Corp.7,660.07,722.07,498.0-228.0-2.89%8.60M13:59:57 
 Softcreate Holdings1,801.01,818.01,780.0-25.0-1.37%29.00K13:59:41 
 Sohgo Security Services833.5841.5824.3-8.3-0.99%739.30K13:59:47 
 Solasto485.0500.0484.0-16.0-3.19%385.40K13:59:56 
 Soliton Systems KK1,306.01,312.01,287.0-6.0-0.46%54.80K13:59:57 
 Solxyz318.0321.0315.0-3.0-0.94%77.70K13:59:56 
 Sourcenext Corp178.0183.0175.0-8.0-4.30%1.77M13:59:13 
 Space Co Ltd1,017.01,033.01,010.0-12.0-1.16%26.80K13:58:40 
 SPRIX798.0800.0783.0+6.0+0.76%15.10K13:59:34 
 Square Enix Holdings Co Ltd5,511.05,555.05,377.0-6.0-0.11%939.20K13:59:52 
 SRA Holdings Inc3,900.03,960.03,850.0-65.0-1.64%15.90K13:57:58 
 SRG Takamiya Co Ltd524.0539.0513.0-18.0-3.32%97.80K13:59:47 
 Step Co Ltd1,911.01,928.01,892.0-17.0-0.88%26.50K13:59:43 
 Strike Co4,580.04,650.04,500.0-85.0-1.82%107.80K13:59:25 
 Studio Alice Co Ltd2,004.02,019.01,995.0-17.0-0.84%74.50K13:59:48 
 Subaru Enterprise2,734.02,780.02,692.0-60.0-2.15%11.90K13:57:46 
 Sun888.00904.00880.00-19.00-2.10%223.70K13:59:51 
 Sunny Side Up681.0701.0670.0-21.0-3.00%50.80K13:58:11 
 Synchro Food533.0543.0525.0-12.0-2.21%113.00K13:59:35 
 System Integrator379.0389.0374.0-5.0-1.30%35.20K13:59:31 
 System Research1,483.01,522.01,464.0-41.0-2.69%28.50K13:59:46 
 System Support1,865.01,919.01,809.0-66.0-3.43%25.20K13:59:08 
 Systems Engineering Consultants4,560.04,700.04,480.0-160.0-3.40%27.00K13:59:25 
 Systemsoft52.054.051.0-2.0-3.70%735.70K13:59:56 
 Systena Corp256.0260.0254.0-5.0-1.92%1.44M13:59:57 
 T Gaia Corp2,041.02,055.02,015.0-18.0-0.87%28.90K13:59:00 
 TAC Co Ltd187.0190.0183.0-4.0-2.12%52.40K13:59:56 
 Takano Co Ltd1,032.01,065.01,011.0-39.0-3.65%30.90K13:54:35 
 Takara Printing2,525.02,595.02,509.0-52.0-2.02%28.80K13:59:46 
 Takara Standard1,793.01,827.01,774.0-62.0-3.35%67.30K13:59:38 
 Take And Give Needs989.01,020.0983.0-38.0-3.71%209.50K13:59:56 
 Tanabe Management Consulting967.0988.0962.0-17.0-1.73%13.40K13:59:18 
 Tanseisha Co Ltd869.0879.0860.0-6.0-0.69%125.60K13:59:37 
 Taya Co Ltd392.0394.0392.0-2.0-0.51%12.00K13:52:32 
 TBS Holdings4,290.04,559.04,207.0-143.0-3.23%640.10K13:59:58 
 TDC Software Engineering1,060.01,105.01,039.0-53.0-4.78%59.10K13:59:55 
 Tear Corp451.0454.0450.0-2.0-0.44%24.50K13:59:56 
 Techmatrix Corp1,633.01,678.01,619.0-62.0-3.67%182.80K13:59:51 
 TechnoPro Holdings2,812.02,875.02,791.5-76.0-2.63%544.10K13:59:50 
 Tecmira Holdings393.0404.0389.0-4.0-1.01%110.10K13:59:58 
 Tecnos Japan566.0588.0565.0-23.0-3.91%206.90K13:59:02 
 Temairazu3,110.03,175.03,060.0-70.0-2.21%18.20K13:56:07 
 Temona238.0247.0236.0-5.0-2.07%9.70K13:59:35 
 teno439.0449.0435.0-7.0-1.57%22.20K13:58:28 
 Terrasky2,025.02,205.01,997.0-149.0-6.87%755.10K13:59:48 
 TIS3,206.03,264.03,201.0-62.0-1.89%547.00K13:59:56 
 TKC Corp3,700.03,750.03,670.0-60.0-1.59%73.70K13:59:37 
 Tobila Systems762.0776.0751.0-8.0-1.03%42.90K13:58:05 
 Toei Co Ltd3,675.03,715.03,630.0-35.0-0.94%50.20K13:59:34 
 Toho5,412.05,473.05,370.0+78.0+1.47%911.10K13:59:45 
 Toho System Science1,260.01,298.01,245.0-37.0-2.85%27.50K13:59:46 
 Tokai Corp2,078.02,107.02,053.0-26.0-1.24%14.00K13:59:50 
 Tokai Soft1,360.01,380.01,342.0-6.0-0.44%28.70K13:57:37 
 Tokyo Individualized Edu404.0409.0404.0-3.0-0.74%52.10K13:59:26 
 Tokyo Theatres Co1,097.01,107.01,090.0-9.0-0.82%10.90K13:59:33 
 Tokyotokeiba Co Ltd4,255.04,365.04,195.0-90.0-2.06%135.30K13:59:56 
 Tomy Co Ltd2,466.02,532.52,433.0-90.0-3.52%477.60K13:59:57 
 Tose Co Ltd692.0697.0690.0-4.0-0.57%8.40K13:59:26 
 Tosho Co Ltd682.0697.0672.0-23.0-3.27%177.80K13:59:54 
 Toukei Computer3,750.03,880.03,695.0-125.0-3.22%9.30K13:58:14 
 Toumei2,000.02,100.01,985.0-70.0-3.38%29.70K13:59:00 
 TOW Co Ltd359.0366.0358.0-8.0-2.18%132.50K13:59:47 
 Toyo Business Engineering3,410.03,515.03,360.0-105.0-2.98%16.50K13:59:28 
 Transaction Co Ltd1,673.01,730.01,672.0-52.0-3.02%87.30K13:59:46 
 Transcosmos Inc3,170.03,190.03,130.0-10.0-0.31%46.70K13:58:50 
 TRE Holdings1,206.001,235.001,195.00-21.00-1.71%156.20K13:59:56 
 Trend Micro Inc.7,766.07,836.07,651.0-113.0-1.44%365.00K13:59:55 
 Tsukada Global Holdings421.0431.0416.0-12.0-2.77%111.90K13:59:56 
 Tsunagu Solutions616.0633.0605.0-22.0-3.45%61.00K13:59:35 
 Tsutsumi Jewelry2,056.02,116.02,044.0-71.0-3.35%19.50K13:58:57 
 Tsuzuki Denki2,157.02,215.02,140.0-57.0-2.58%21.90K13:59:46 
 TV Asahi Holdings Corp2,055.02,165.02,029.0-8.0-0.39%406.80K13:59:40 
 TV TOKYO Holdings2,877.02,962.02,860.0-68.0-2.31%47.20K13:59:49 
 U Next Holdings4,115.04,210.04,035.0-115.0-2.71%359.30K13:59:58 
 Ubicom Holdings1,153.01,172.01,133.0-27.0-2.30%79.50K13:59:30 
 Uchiyama Holdings345.0356.0344.0-7.0-1.99%164.50K13:59:03 
 User Local2,011.02,118.01,995.0-78.0-3.73%254.70K13:59:47 
 USS Co Ltd1,182.01,205.01,177.0-18.5-1.54%1.14M13:59:52 
 UT Group3,325.03,390.03,245.0-50.0-1.48%244.10K13:59:56 
 V-cube227.0233.0225.0-7.0-2.99%229.10K13:59:20 
 Value HR1,295.01,320.01,277.0-35.0-2.64%55.20K13:59:46 
 ValueCommerce1,010.01,022.01,004.0-22.0-2.14%232.30K13:59:49 
 Vector Inc1,218.01,277.01,218.0-69.0-5.37%681.60K13:59:56 
 Vision Inc964.01,010.0960.0-58.0-5.69%706.80K13:59:56 
 Visional7,990.008,100.007,940.00-120.00-1.48%262.00K13:59:56 
 Voltage Inc255.0259.0254.0-4.0-1.55%10.40K13:59:56 
 Waseda Academy1,503.01,529.01,487.0-37.0-2.41%18.60K13:59:46 
 WDB Holdings Co Ltd2,119.02,192.02,092.0-68.0-3.11%32.50K13:59:56 
 Weathernews Inc4,410.04,560.04,410.0-155.0-3.40%55.80K13:59:47 
 Welbe1,122.01,122.01,085.0+40.0+3.68%51.20K13:59:57 
 Wellnet Corp544.0548.0536.0-3.0-0.55%102.70K13:59:56 
 Will Group Inc1,040.01,059.01,035.0-18.0-1.70%51.30K13:59:56 
 WingArc1st2,570.02,623.02,535.0+19.0+0.75%135.90K13:59:47 
 WirelessGate212.0217.0211.0-5.0-2.28%292.80K13:59:53 
 Witz794.0810.0786.0-21.0-2.60%7.00K13:30:07 
 Wood One Co Ltd993.01,000.0983.0-17.0-1.69%26.20K13:59:33 
 World2,314.02,379.02,290.0-72.0-3.02%52.00K13:59:55 
 Wowow Inc1,066.01,092.01,066.0-23.0-2.11%48.70K13:59:49 
 XNET Corp1,212.01,223.01,209.0-5.0-0.41%4.20K13:59:31 
 Yamada Consulting Group1,868.01,890.01,851.0-33.0-1.74%23.40K13:59:52 
 Zappallas Inc450.0458.0445.0-11.0-2.38%10.10K13:09:58 
 Zenrin Co Ltd806.0816.0796.0-9.0-1.10%354.70K13:59:45 
 Zigexn527.0545.0523.0-23.0-4.19%422.30K13:59:56 
 万代南梦宫控股2,844.02,889.02,827.0-55.5-1.92%1.27M13:59:58 
 东方乐园4,546.04,584.04,498.0-51.0-1.11%3.45M13:59:58 
 乐天741.3772.7735.0-41.1-5.24%38.99M13:59:57 
 任天堂7,440.07,576.07,382.0-134.0-1.77%3.10M13:59:57 
 凸版印刷3,544.03,637.03,502.0-64.0-1.77%643.70K13:59:57 
 博报堂DY控股1,420.51,430.51,397.0-5.0-0.35%477.40K13:59:54 
 卡普空（Capcom）2,487.52,575.02,456.5-128.5-4.91%3.34M13:59:53 
 大日本印刷4,418.04,502.04,371.0-66.0-1.47%810.80K13:59:55 
 日本电报电话公司167.8168.3166.0-1.9-1.12%281.10M13:59:56 
 日本邮政1,418.51,434.51,410.0-6.0-0.42%5.22M13:59:56 
 电通4,124.04,159.04,104.0-36.0-0.86%412.60K13:59:56 
 西科姆10,700.010,780.010,550.0-55.0-0.51%285.60K13:59:55 
 软银电信1,816.01,822.01,791.5-5.5-0.30%6.34M13:59:56 
 野村综合研究所3,882.03,911.03,821.0-43.0-1.09%928.40K13:59:56 
 雅马哈3,174.03,266.03,172.0-52.0-1.61%834.40K13:59:56 

我的看法

您对于TSE TOPIX17 IT Services Stock Price的观点是？
或
目前已闭市，投票仅在交易时间开放。
评论指南

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

Tokyo SE TOPIX17 IT & Services Stock Price讨论

写出您对于 Tokyo SE TOPIX17 IT & Services Stock Price 的看法
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
取消 添加
确认屏蔽

确定屏蔽%USER_NAME%？

如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。

确认屏蔽 取消
确定
举报该评论

您举报该评论的原因为：

提交
该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核
结束