名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
4506 Sumitomo Dainippon Pharma Co Ltd | 1,021.00 | 1,047.00 | 1,047.00 | 1,015.00 | -2.48% | 3.55M | 1,021.00-2.48% | 09:31:58 | |
4568 第一三共 | 3,453.00 | 3,495.00 | 3,463.00 | 3,427.00 | -1.20% | 1.93M | 3,453.00-1.20% | 09:32:11 | |
4503 安斯泰来制药 | 1,385.50 | 1,385.50 | 1,386.50 | 1,375.50 | 0.00% | 1.76M | 1,385.500.00% | 09:31:20 | |
4502 武田药品 | 4,347.00 | 4,336.00 | 4,358.00 | 4,319.00 | +0.25% | 839.3K | 4,347.00+0.25% | 09:32:36 | |
4527 Rohto Pharmaceutical | 2,094.50 | 2,070.00 | 2,107.00 | 2,078.50 | +1.18% | 606.1K | 2,094.50+1.18% | 09:23:05 |
名称 | 价格 |
---|---|
4587 PeptiDream | 1,695.50+35.0+2.11% |
4527 Rohto Pharmaceutical | 2,094.50+24.5+1.18% |
4521 Kaken Pharmaceutical Co Ltd | 3,911.00+44.0+1.14% |
4528 小野药品工业 | 1,570.50+9.0+0.58% |
4554 Fuji Pharma Co Ltd | 1,326.00+7.0+0.53% |
名称 | 价格 |
---|---|
4506 Sumitomo Dainippon Pharma | 1,021.00-26.0-2.48% |
4880 Cellsource | 704.00-12.0-1.68% |
4547 Kissei Pharmaceutical | 4,135.00-65.0-1.55% |
4549 Eiken Chemical | 2,171.00-29.0-1.32% |
4577 Daito Pharmaceutical | 1,036.00-11.0-1.05% |