劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

日本股票

日本股市今日行情一览:查询了解今天日本股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
946.3973.5942.8-48.7-4.89%2.42M
2,353.52,398.02,344.5-84.5-3.46%1.02M
5,201.05,301.05,169.0-170.0-3.16%153.2K
1,368.51,444.51,350.0+18.5+1.37%80.38M
962.8974.0958.5-16.4-1.67%13.68M
6,606.06,725.06,597.0-213.0-3.12%6.3M
4,964.05,076.04,930.0+1.0+0.02%2.1M
2,303.52,321.52,272.0+30.0+1.32%5.92M
2,717.02,762.02,715.5-56.0-2.02%544.6K
3,188.03,214.03,172.0-63.0-1.94%303.5K
4,031.04,129.03,975.0+36.0+0.90%4.33M
3,160.03,242.03,155.0-83.0-2.56%1.88M
3,539.03,570.03,519.0-105.0-2.89%151.7K
4,425.04,558.04,411.0-106.0-2.34%756.4K
2,328.52,393.02,318.5-74.0-3.07%2.52M
597.2606.2590.6-6.2-1.03%23.38M
2,666.52,766.02,657.0-60.0-2.20%3.75M
5,484.05,609.05,467.0-172.0-3.03%732.8K
919.0929.0915.4-17.1-1.83%3.17M
2,232.52,247.52,140.5+61.5+2.84%2.59M
2,037.02,092.52,033.5-93.0-4.36%3.53M
1,790.01,817.51,785.5-91.5-4.85%3.9M
2,690.02,714.52,681.5-60.5-2.20%407K
3,851.03,907.03,822.0-129.0-3.24%3.28M
975.91,001.0972.4-38.5-3.80%2.01M
7,141.07,212.07,127.0-140.0-1.92%91.7K
504.2519.0503.5-13.4-2.58%1.18M
4,722.04,757.04,683.0-35.0-0.74%3.08M
3,093.03,127.03,052.0-41.0-1.31%1.25M
4,190.04,250.04,159.0-22.0-0.52%425.2K
1,720.51,759.51,705.0-71.5-3.98%1.62M
496.0507.2494.0-4.5-0.90%8.37M
2,628.02,691.02,611.0-97.5-3.58%1.51M
4,480.04,558.04,468.0-107.0-2.33%952.4K
5,660.05,723.05,653.0-56.0-0.98%874.5K
4,465.04,519.04,452.0-43.0-0.95%2.45M
1,760.51,803.01,760.5-45.5-2.52%2.94M
1,622.51,705.01,610.5-4.5-0.28%9.44M
3,431.03,472.03,419.0-44.0-1.27%1.79M
4,204.04,313.04,201.0-185.0-4.22%6.26M
4,737.04,810.04,728.0-56.0-1.17%286.1K
1,862.51,886.51,861.0-34.5-1.82%10.52M
2,740.52,828.02,732.5-3.5-0.13%5.73M
1,482.01,508.01,476.5-35.0-2.31%1.73M
1,623.01,659.51,622.0-67.5-3.99%6.78M
4,544.04,615.04,536.0-113.0-2.42%696.5K
1,717.01,753.01,702.5-46.5-2.63%5.74M
2,084.02,158.02,082.0-93.5-4.30%611.6K
396.0410.0395.0-7.0-1.74%1.85M
2,365.52,407.52,350.0-3.0-0.13%1.92M
3,421.03,455.03,411.0-62.0-1.78%1.68M
2,543.02,625.52,527.5+24.0+0.95%1.61M
3,301.03,375.03,296.0-142.0-4.13%1.4M
7,733.07,818.07,711.0-112.0-1.43%479.7K
13,665.013,805.013,565.0-140.0-1.01%385.1K
1,522.51,552.51,516.0-45.0-2.87%1.16M
5,061.05,166.05,031.0-214.0-4.06%398.3K
5,772.05,925.05,771.0-161.0-2.72%1.16M
2,173.02,189.02,161.0-11.5-0.53%2.34M
5,640.05,745.05,529.0+114.0+2.07%2.84M
6,020.06,243.06,007.0-153.0-2.48%294K
6,229.06,350.06,221.0-169.0-2.64%687.9K
20,670.020,965.020,630.0-195.0-0.94%1.29M
19,460.019,520.019,020.0+55.0+0.28%2.55M
3,777.03,905.03,765.0-165.0-4.19%595.1K
5,544.05,604.05,510.0-34.0-0.61%1.34M
2,756.02,890.02,742.5-56.0-1.99%1.65M
860.0869.0856.0-20.1-2.28%1.86M
4,500.04,541.04,483.0-11.0-0.24%1.67M
1,835.51,914.01,831.5-64.5-3.39%2.98M
2,101.52,116.02,096.0-10.5-0.50%1.69M
4,791.04,953.04,779.0-174.0-3.50%2.12M
314.8319.6313.5-4.1-1.29%2.91M
1,338.01,357.01,331.5-20.0-1.47%879K
2,078.02,164.52,070.0-92.0-4.23%1.11M
1,085.51,105.01,082.5-41.5-3.68%1.69M
382.8389.9382.4-9.5-2.42%10.81M
1,421.51,439.51,418.5-29.5-2.03%568.7K
994.01,007.0990.0-28.0-2.74%838K
4,139.04,234.04,127.0-102.0-2.40%517.6K
3,978.04,033.03,970.0-107.0-2.62%1.04M
7,643.07,724.07,596.0-81.0-1.05%299K
2,944.52,974.02,912.0-21.0-0.71%536.3K
3,766.03,802.03,733.0-50.0-1.31%779.1K
6,134.06,296.06,114.0-215.0-3.39%575.2K
1,931.52,014.01,923.0-69.0-3.44%1.71M
3,386.03,476.03,372.0+28.0+0.83%2.25M
13,770.013,880.013,480.0-265.0-1.89%2.8M
4,628.04,751.04,612.0-57.0-1.22%495.6K
2,902.03,009.02,900.5-120.5-3.99%3.17M
5,633.05,708.05,596.0-38.0-0.67%1.47M
493.1498.6490.9-1.3-0.26%1.29M
3,249.03,283.03,230.0-28.0-0.85%407.2K
3,157.03,240.03,151.0-110.0-3.37%2.07M
4,067.04,135.04,034.0-99.0-2.38%220.6K
4,135.04,245.04,121.0+32.0+0.78%2.91M
2,519.02,556.52,510.0-53.5-2.08%3.85M
6,457.06,517.06,424.0-155.0-2.34%2.33M
3,750.03,918.03,750.0-180.0-4.58%3.96M
4,025.04,062.03,981.0+30.0+0.75%5.94M
10,065.010,380.09,994.0-230.0-2.23%664.6K
2,609.52,632.02,582.0-33.0-1.25%3.69M
7,702.07,784.07,661.0-70.0-0.90%648.3K
1,679.51,708.01,671.0+5.0+0.30%1.32M
726.2729.5716.6-0.9-0.12%8.99M
6,408.06,496.06,384.0-34.0-0.53%588.1K
10,320.010,395.010,180.0-155.0-1.48%306.1K
2,173.52,210.52,172.0-58.5-2.62%837.6K
2,447.52,487.52,437.0-55.0-2.20%2.28M
4,065.04,113.04,049.0-35.0-0.85%251.2K
7,053.07,120.07,003.0-84.0-1.18%2.25M
4,156.04,292.04,150.0-81.0-1.91%5.24M
6,686.06,736.06,637.0-34.0-0.51%899.9K
3,129.03,180.03,113.0-35.0-1.10%634.8K
39,200.039,590.038,640.0-250.0-0.63%2.62M
4,615.04,722.04,550.0-146.0-3.07%6.96M
5,488.05,518.05,470.0-91.0-1.63%621K
11,055.011,185.010,910.0-5.0-0.05%887.9K
3,625.03,673.03,611.0-96.0-2.58%2.88M
2,036.02,117.02,030.0-82.0-3.88%14.09M
2,422.02,503.52,411.5-60.5-2.44%4.62M
3,477.03,526.03,466.0-55.0-1.55%8.51M
3,164.03,205.03,163.0-50.0-1.56%1.98M
3,861.03,926.03,851.0+95.0+2.52%796.2K
2,409.02,463.02,401.5-30.0-1.23%503.1K
4,886.05,022.04,872.0-162.0-3.21%118.2K
2,200.52,204.02,178.5+22.0+1.01%3.36M
3,783.03,894.03,765.0-137.0-3.49%215.9K
1,436.01,448.01,433.0-24.5-1.67%4.23M
2,424.02,480.02,419.5-92.0-3.66%594.1K
1,369.51,391.01,364.0-44.5-3.14%757.5K
3,473.03,553.03,460.0-119.0-3.31%305.2K
3,108.03,182.03,096.0-162.0-4.96%566K
180.5181.9180.2-4.0-2.17%142.99M
726.7736.5726.4-14.0-1.89%4.02M
1,001.01,009.0998.5-5.5-0.55%752.9K
12,920.013,090.012,910.0-275.0-2.08%3.09M
3,579.03,613.03,571.0-31.0-0.86%977K
4,465.04,508.04,462.0-103.0-2.25%3.95M
1,615.51,629.51,599.5-1.0-0.06%1.24M
4,233.04,274.04,167.0-7.0-0.16%531.1K
7,364.07,500.07,311.0-236.0-3.09%1.45M
1,107.01,119.51,104.0-31.5-2.77%2.27M
2,029.02,050.52,022.5-41.0-1.98%474.1K
917.2960.6909.4+22.8+2.55%152.55M
2,379.52,414.52,370.0-19.0-0.79%3.17M
3,631.03,703.03,623.0-135.0-3.59%8.23M
1,184.51,189.51,172.5-4.0-0.34%1.1M
2,457.52,468.02,415.5-0.5-0.02%1.13M
1,973.02,002.51,960.0-15.5-0.78%1.68M
628.5636.9626.7-16.1-2.50%4.27M
2,044.52,094.02,041.0-78.0-3.68%6.05M
1,536.51,569.51,535.0-36.0-2.29%58.41M
2,149.52,154.52,080.5+27.5+1.30%2.85M
1,171.01,203.01,171.0-58.0-4.73%980.5K
2,498.02,568.52,494.0-99.0-3.81%4.11M
3,470.03,523.03,451.0-57.0-1.61%354.2K
932.7952.4931.5-34.8-3.60%11.32M
3,429.03,514.03,413.0-75.0-2.14%1.16M
6,690.06,759.06,640.0-110.0-1.62%7.53M
3,391.03,410.03,352.0-25.0-0.73%512.7K
1,345.01,356.01,320.0+27.0+2.05%344.6K
2,887.02,915.52,880.0-64.0-2.17%3.83M
8,847.08,970.08,832.0-229.0-2.53%7.05M
5,020.05,110.04,992.0-86.0-1.68%210.7K
3,504.03,564.03,475.0-37.0-1.04%643.8K
3,363.03,382.03,295.0-7.0-0.21%662.2K
1,304.51,312.01,296.0-7.0-0.53%787.7K
1,258.51,282.51,255.5-40.0-3.08%1.86M
2,388.52,456.02,380.5-75.5-3.06%1.42M
328.7337.5328.1-10.5-3.10%13.5M
4,215.04,279.04,194.0-17.0-0.40%1.59M
5,715.05,811.05,695.0-164.0-2.79%205.4K
4,631.04,680.04,566.0-3.0-0.06%354K
2,012.02,039.02,007.0-58.0-2.80%2.62M
4,019.04,127.04,008.0-123.0-2.96%986.5K
10,940.011,115.010,905.0-270.0-2.40%232.5K
3,574.03,614.03,528.0-12.0-0.33%949.1K
1,434.51,452.51,425.0-43.5-2.94%1.53M
10,255.010,475.010,155.0-325.0-3.07%190.4K
2,053.02,078.02,051.0-59.5-2.82%1.05M
2,842.52,866.02,836.5-35.0-1.22%515.7K
2,993.03,036.02,987.0-86.0-2.80%11.38M
46,690.046,950.046,370.0-220.0-0.47%1.05M
2,639.52,689.02,635.5-63.0-2.33%306.1K
4,477.04,479.04,406.0+46.0+1.04%888K
1,319.01,329.01,303.0-12.0-0.90%634.2K
1,146.51,166.51,145.0-48.0-4.02%4.64M
8,954.09,026.08,930.0-87.0-0.96%4.99M
1,218.51,233.01,209.5-11.0-0.90%3.21M
13,755.014,115.013,720.0-540.0-3.77%515.3K
2,700.52,713.02,652.0+19.5+0.73%14.84M
1,493.51,523.51,490.0-12.5-0.83%886K
2,872.02,901.02,860.5-41.5-1.42%2.69M
3,302.03,339.03,288.0-75.0-2.22%3.82M
70,000.070,740.069,750.0-410.0-0.58%333.4K
2,829.52,850.02,805.0-40.5-1.41%2.74M
2,169.52,179.02,127.5+21.0+0.98%2.55M
2,507.52,577.52,489.5-21.0-0.83%1.22M
6,280.06,414.06,251.0-111.0-1.74%484K
2,880.52,932.02,867.5-65.0-2.20%204.1K
4,837.04,913.04,830.0-113.0-2.28%3.62M
1,032.51,044.01,012.5-6.5-0.63%2.7M
84,890.085,650.084,340.0-240.0-0.28%128.9K
6,225.06,292.06,115.0+21.0+0.34%1.97M
5,405.05,482.05,391.0-59.0-1.08%521.9K
2,639.52,652.52,618.5-32.5-1.22%706.2K
1,391.01,411.01,382.5-2.5-0.18%2.9M
18,840.019,085.018,750.0-260.0-1.36%410.1K
2,798.52,848.52,797.0-105.0-3.62%1.45M
8,258.08,310.08,221.0-151.0-1.80%2.94M
22,865.023,605.022,850.0-895.0-3.77%827.9K
1,097.01,119.51,096.5-5.5-0.50%2.4M
855.5861.8848.0-9.8-1.13%15.99M
6,632.06,726.06,602.0-54.0-0.81%2.24M
42,950.043,220.042,650.0+60.0+0.14%4.45M
4,080.04,155.04,066.0-110.0-2.62%1.07M
1,525.01,539.01,512.5-24.0-1.55%6.84M
1,864.51,890.01,858.0-59.5-3.09%883.6K
3,260.03,318.03,224.0-74.0-2.22%2.74M
840.8844.6827.7+9.7+1.17%1.85M
760.3783.5758.8-25.5-3.25%3.01M
3,802.03,854.03,782.0-47.0-1.22%25.46M
1,929.01,968.01,929.0-27.0-1.38%4.19M
1,943.01,983.51,938.0-86.0-4.24%13.03M
  • 俄罗斯减产承诺掀波澜 油价重返100美元呼声再起
    • 提供者智通财经-

    俄罗斯在3月承诺进一步大幅减产,在华尔街引发了有关国际原油基准价格重返三位数的激烈讨论,但原油看涨之路的前方仍存在着不少的障碍。 在一些华尔街分析师看来,到北半球夏季结束时,国际...

  • 华尔街预警:日本领涨股面临抛售风险
    • 提供者智通财经-

    智通财经APP获悉,据摩根士丹利和摩根大通的策略师表示,日本表现最佳的股票面临抛售风险,原因是投资者过度涌入流动性强且市值大的公司,导致长期持仓过于拥挤。 这些银行的量化策略师通...

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。