劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

美国股票

美国股市今日行情一览:查询了解今天美国股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
34.5035.1834.34+0.22+0.64%48.02M
409.06412.46406.78+1.49+0.37%13.4M
48.3548.3847.92+0.03+0.06%13.31M
38.5738.6337.38+0.50+1.31%7.07M
400.76406.83399.29-4.15-1.02%713.79K
54.3354.8753.00+0.60+1.12%6.29M
664.13666.88660.88-2.20-0.33%686.22K
215.00218.62214.15-2.93-1.34%2.53M
67.0867.1866.36+0.05+0.07%7.27M
159.13159.57157.18+0.87+0.55%20.43M
477.12478.56471.86+4.22+0.89%1.93M
163.63165.90162.00+2.28+1.41%5.83M
8.388.408.26-0.06-0.71%17.19M
196.06199.36192.72+2.82+1.46%4.3M
277.66284.10276.72-4.10-1.46%2.23M
90.6891.6989.40+4.49+5.21%7.01M
375.01383.62372.83-2.07-0.55%1.21M
122.52122.68120.42+0.90+0.74%1.71M
169.02169.30166.21+2.12+1.27%45.42M
67.7468.2166.79+0.62+0.92%2.97M
3.1603.1903.1300.0000.00%17.57M
113.74114.83112.98+0.42+0.37%2.53M
176.59180.32176.18-2.95-1.64%30.76M
132.61133.39131.92-0.48-0.36%2.28M
723.89725.41716.36+1.21+0.17%1.1M
884.89915.20882.27-2.53-0.29%1.82M
635.49642.10622.56+4.61+0.73%1.3M
67.5267.9667.17-0.25-0.37%4.14M
656.54668.18647.66+8.33+1.29%834.49K
273.01274.86269.64-0.53-0.19%2.26M
128.14128.26126.36+1.00+0.79%1.11M
201.99205.75198.97+8.81+4.56%3.06M
796.77840.82791.83-27.46-3.33%49.21M
88.7588.9486.95+0.88+1.00%6.89M
40.2140.3439.82-0.15-0.37%17.71M
64.8565.6463.58+0.99+1.55%7.82M
196.50201.68195.03+6.57+3.46%6.19M
55.3355.6454.15+0.06+0.11%4.51M
33.6734.4333.41-1.05-3.02%22.02M
37.7737.9036.80+0.21+0.56%4.03M
111.78113.95109.23-0.68-0.60%18.7M
244.06249.62243.32+4.37+1.82%2.19M
86.3786.5984.31+0.81+0.95%3.59M
174.81179.49173.61+9.34+5.64%13.6M
69.6669.8768.45+0.53+0.77%1.07M
194.79195.72193.97-1.37-0.70%2.72M
151.74157.66150.63-0.53-0.35%42.22M
32.6733.7832.33-0.33-1.00%10.99M
17.8117.9817.62-0.24-1.33%10.02M
177.41178.09167.65+6.19+3.62%9.61M
246.61246.86244.32-0.23-0.09%938.46K
32.3432.4531.19+0.58+1.83%10.81M
555.12576.91551.30-22.63-3.92%5.09M
3,517.523,571.113,505.25-16.47-0.47%137.53K
1,092.701,098.061,080.20+0.35+0.03%365.88K
122.87124.74120.82-1.59-1.28%1.02M
538.01538.71533.85-1.61-0.30%558.01K
1,256.821,285.621,244.96+7.63+0.61%1.8M
235.04237.68232.32+9.43+4.18%3.63M
162.13167.97157.51+17.45+12.06%178.26M
142.83142.93140.82+1.11+0.78%969.21K
122.39123.06120.41-0.17-0.14%1.7M
328.57328.92324.00+2.60+0.80%207.63K
264.70264.82260.48-1.61-0.60%1.12M
91.9593.9489.06+7.33+8.66%4.65M
137.87138.50132.48+3.87+2.89%2.92M
65.4565.8064.59+0.65+1.00%3.64M
494.38497.40487.88+0.58+0.12%457.97K
1,370.001,399.701,360.00-25.00-1.79%288.18K
65.5367.4564.33+3.85+6.24%12.57M
164.18164.55162.16+0.93+0.57%4.57M
493.50510.00484.58-2.60-0.52%24.42M
255.74258.94254.47-1.08-0.42%1.14M
71.3171.5469.86+0.56+0.79%14.8M
364.59368.36361.22-0.09-0.02%1.22M
906.54915.70904.41-0.78-0.09%345.05K
71.2071.4770.68+0.35+0.49%5.8M
892.32914.97881.98-9.25-1.03%850.23K
54.9355.0454.21+0.62+1.14%3.36M
195.06216.94189.07-24.22-11.05%4.47M
527.52540.73527.28+0.020.00%1.4M
222.25222.58219.650.000.00%921.96K
205.24206.65202.92+0.87+0.43%1.26M
293.82295.00290.92+0.33+0.11%2.55M
240.69242.27239.65+0.22+0.09%429.66K
161.10161.39158.82+1.18+0.74%18.03M
64.8465.0964.02+0.41+0.64%7.8M
199.01202.05198.01-0.43-0.22%829.51K
83.7985.4382.77+2.72+3.36%6.43M
369.29370.80362.01+2.98+0.81%1.26M
177.46181.80176.04+0.54+0.31%1.36M
127.55130.29126.07-0.47-0.37%6.52M
108.85111.29106.64+0.96+0.89%3.39M
297.62304.82294.74-2.03-0.68%1.63M
127.07130.38125.57+0.63+0.50%3.22M
162.84166.74161.09+1.89+1.17%3.85M
126.76130.80126.71-2.60-2.01%4.29M
47.3147.5346.44+0.96+2.07%1.9M
186.16194.37183.65-2.09-1.11%2.26M
86.7287.2885.80+0.48+0.56%2.01M
444.32444.61433.38-0.74-0.17%1.93M

财报日历

2024年4月25日星期四
T-Mobile US(TMUS)
每股收益 / 预测值
营收 / 预测值
-- / 1.87-- / 19.81B
联合太平洋(UNP)
每股收益 / 预测值
营收 / 预测值
-- / 2.51-- / 5.99B
亚瑟加拉格尔有限公司(AJG)
每股收益 / 预测值
营收 / 预测值
-- / 3.42-- / 3.18B
纳斯达克OMX集团(NDAQ)
每股收益 / 预测值
营收 / 预测值
-- / 0.6543-- / 1.11B
瑞思迈公司(RMD)
每股收益 / 预测值
营收 / 预测值
-- / 1.93-- / 1.17B
惠好(WY)
每股收益 / 预测值
营收 / 预测值
-- / 0.1571-- / 1.86B
威瑞信(VRSN)
每股收益 / 预测值
营收 / 预测值
-- / 1.86-- / 381.85M
CMS能源(CMS)
每股收益 / 预测值
营收 / 预测值
-- / 0.9753-- / 2.35B
A.O.史密斯(AOS)
每股收益 / 预测值
营收 / 预测值
-- / 0.9897-- / 997.83M
莫霍克工业公司(MHK)
每股收益 / 预测值
营收 / 预测值
-- / 1.67-- / 2.65B
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。