| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NOK 诺基亚公司 | 8.92 | 9.14 | 8.98 | 8.775 | -2.41% | 7.87M | 8.92-2.41% | 21:41:50 | |
RBLX Roblox Corp | 36.67 | 35.60 | 36.73 | 35.05 | +3.01% | 2.08M | 36.67+3.01% | 21:41:00 | |
RIG Transocean Ltd. | 5.32 | 5.32 | 5.34 | 5.09 | +4.72% | 62.79M | 5.32+4.72% | 01/08 | |
T 美国电话电报公司AT&T | 23.64 | 23.25 | 23.72 | 23.56 | +1.68% | 3.24M | 23.64+1.68% | 21:41:44 | |
ABEV 安贝夫集团 | 3.11 | 3.11 | 3.16 | 3.085 | -0.32% | 57.17M | 3.11-0.32% | 01/08 |
| 名称 | 价格 |
|---|---|
FET Forum Energy Technologies | 65.92+3.25+5.18% |
ITGR Integer | 124.60+3.39+2.80% |
SOC Sable Offshore | 5.05-0.240-4.54% |
BHC Bausch Health | 7.13+0.24+3.48% |
DLB 杜比 | 60.61+1.80+3.06% |
| 名称 | 价格 |
|---|---|
RBLX Roblox | 36.67+1.07+3.01% |
RDDT Reddit | 144.88+4.21+2.99% |
HUN 亨斯曼材料 | 9.76-2.31-19.14% |
MTZ MasTec | 263.10-61.34-18.91% |
PRM Perimeter Solutions | 30.61-6.62-17.78% |