NYSE Composite (NYA)

纽约
14,087.4
-174.7(-1.22%)
  • 开盘:
    14,262.0
  • 当日幅度:
    14,063.8 - 14,268.4
  • 52 周范围:
    13,467.0 - 17,442.5

NYSE Composite历史数据

时间范围:
每日
2022-09-07 - 2022-10-07
14,087.414,262.014,268.414,063.8-1.22%
14,262.014,319.514,340.814,079.9-0.40%
14,319.513,855.714,322.413,855.7+3.35%
13,855.713,472.213,920.413,472.2+2.85%
13,472.213,608.313,725.113,467.0-1.00%
13,608.313,833.213,833.213,498.3-1.63%
13,833.213,541.813,894.713,541.8+2.15%
13,541.813,580.413,783.813,467.3-0.28%
13,580.413,797.013,813.513,529.6-1.57%
13,797.014,116.614,116.613,640.9-2.26%
14,116.614,236.614,277.214,107.2-0.84%
14,236.614,474.714,608.014,236.1-1.65%
14,474.714,674.514,674.514,384.5-1.36%
14,674.514,573.914,677.514,430.0+0.69%
14,573.914,722.014,722.014,468.9-1.01%
14,722.014,843.214,903.014,687.0-0.82%
14,843.214,820.814,898.814,733.6+0.15%
14,820.815,352.215,352.214,784.3-3.46%
15,352.215,190.815,397.115,190.8+1.06%
15,190.814,961.815,222.814,961.8+2.33%
14,844.614,631.514,866.014,562.8+1.46%
最高: 15,397.1最低: 13,467.0差价: 1,930.2平均: 14,295.6涨跌幅: -3.7