NYSE Composite (NYA)

纽约

货币 USD

24,728.7

+180.4(+0.73%)

闭盘·21/08

当日幅度

24,548.3

24,756.8

52 周范围

20,894.6

24,866.8

NYSE Composite成分股

本页介绍NYSE Composite包括哪些股票，即NYSE Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
波音	214.20	216.46	212.75	-0.42%	6.24M	aa.aa	22/08
通用汽车	87.93	88.36	85.79	+2.07%	5.27M	aa.aa	22/08
雪佛龙	205.27	207.82	205.01	-0.24%	7.36M	aa.aa	22/08
花旗	131.65	132.25	130.34	+1.53%	11.28M	aa.aa	22/08
美国银行	61.69	62.52	61.52	-0.27%	33.43M	aa.aa	22/08
AT&T	25.29	25.55	25.17	+0.56%	30.36M	aa.aa	22/08
卡特彼勒	827.90	832.00	812.34	+1.53%	2.47M	aa.aa	22/08
美国铝业	51.85	53.34	51.63	+2.57%	4.73M	aa.aa	22/08
福特汽车	14.41	14.55	14.13	+3.00%	45.12M	aa.aa	22/08
戴尔科技	442.08	444.43	429.45	+1.68%	3.69M	aa.aa	22/08
迪士尼	107.78	108.41	106.97	+0.43%	6.84M	aa.aa	22/08
陶氏化学	32.35	33.33	32.28	-1.67%	9.19M	aa.aa	22/08
迪尔股份有限公司	647.47	654.28	607.90	+4.27%	2.39M	aa.aa	22/08
联邦快递集团	325.08	330.63	324.65	-0.29%	1.78M	aa.aa	22/08
通用磨坊	39.97	40.09	39.29	+0.91%	5.19M	aa.aa	22/08
康宁	149.84	155.48	148.05	-1.06%	6.18M	aa.aa	22/08
高盛	1,039.28	1,043.66	1,008.85	+3.73%	2.75M	aa.aa	22/08
摩根大通	351.58	356.86	350.37	+0.01%	8.11M	aa.aa	22/08
可口可乐	91.10	91.20	90.32	+0.66%	15.6M	aa.aa	22/08
麦当劳	270.95	271.25	268.11	+0.68%	3.78M	aa.aa	22/08
礼来	1,255.40	1,271.22	1,230.00	+0.88%	2.5M	aa.aa	22/08
甲骨文	146.47	148.35	142.60	+3.10%	19.64M	aa.aa	22/08
默沙东	152.55	154.49	148.59	+2.39%	15.98M	aa.aa	22/08
摩托罗拉	480.47	483.71	471.55	+1.44%	1.3M	aa.aa	22/08
3M公司	178.96	181.03	178.02	+0.49%	2.59M	aa.aa	22/08
Amer Sports A	32.63	32.97	32.23	+0.31%	8.04M	aa.aa	22/08
梯瓦制药	37.34	37.75	36.65	+1.44%	4.3M	aa.aa	22/08
五三银行	54.82	55.15	54.04	+0.59%	6.27M	aa.aa	22/08
黑莓	8.040	8.270	7.940	-1.23%	6.78M	aa.aa	22/08
印孚瑟斯	11.94	12.16	11.77	+0.93%	16.04M	aa.aa	22/08
Pan American Silver NQ	53.07	53.29	52.15	+2.21%	14.66M	aa.aa	22/08
Garmin	294.85	295.74	291.42	+0.60%	707.26K	aa.aa	22/08
Ciena科技	395.79	403.72	382.75	+0.84%	1.24M	aa.aa	22/08
康捷国际物流	187.81	188.98	186.85	+0.76%	872.34K	aa.aa	22/08
嘉信理财	112.30	112.40	110.17	+2.29%	6.94M	aa.aa	22/08
美敦力	93.35	93.55	91.73	+1.14%	7.49M	aa.aa	22/08
美国都福集团	201.92	202.56	200.39	+1.02%	692.08K	aa.aa	22/08
亚什兰公司	72.66	73.59	72.62	-0.22%	450.85K	aa.aa	22/08
诺斯洛普•格鲁门公司	551.03	567.51	550.18	-2.28%	926.94K	aa.aa	22/08
美高梅	43.74	43.83	42.86	+1.32%	1.95M	aa.aa	22/08
沃那多房产信托	37.88	38.89	37.72	-2.02%	1.66M	aa.aa	22/08
万事达	580.63	582.28	573.04	+1.18%	2.2M	aa.aa	22/08
车之国公司	199.49	203.07	198.76	-0.30%	278K	aa.aa	22/08
福陆	52.42	53.33	52.21	+0.50%	3.03M	aa.aa	22/08
通用动力	384.29	388.38	382.19	-0.46%	759.78K	aa.aa	22/08
DTE能源公司	135.22	138.48	135.07	-2.12%	1.14M	aa.aa	22/08
威富集团	14.37	14.51	14.06	+3.01%	6.28M	aa.aa	22/08
卡地纳健康	229.51	231.29	228.16	+0.46%	1.39M	aa.aa	22/08
霍顿房屋	148.35	149.81	147.32	+0.69%	1.85M	aa.aa	22/08
洛克希德马丁公司	563.57	572.95	563.07	-1.38%	1.1M	aa.aa	22/08
沃特世	410.70	412.95	396.00	+1.49%	816.93K	aa.aa	22/08
埃森哲	185.28	188.45	180.02	+2.17%	4.84M	aa.aa	22/08
道明尼能源	66.60	67.77	66.59	-1.29%	3.88M	aa.aa	22/08
埃克森美孚	165.11	168.00	164.61	-0.63%	14.31M	aa.aa	22/08
信诺	277.51	279.39	274.25	+1.13%	2.06M	aa.aa	22/08
Piper Sandler	75.02	75.17	73.63	+2.96%	431.66K	aa.aa	22/08
金罗斯黄金	32.760	32.915	32.080	+4.23%	12.85M	aa.aa	22/08
公共服务企业集团	72.61	74.97	72.60	-2.69%	2.36M	aa.aa	22/08
印北瓦电	40.62	42.38	40.60	-2.45%	5.68M	aa.aa	22/08
捷迈邦美（Zimmer Biomet）	100.98	101.15	98.67	+2.03%	1.16M	aa.aa	22/08
洲际交易所	161.25	162.08	159.54	+1.66%	3.67M	aa.aa	22/08
西南航空	40.38	40.60	39.99	+1.23%	3.97M	aa.aa	22/08
伊利诺伊机械	282.29	284.17	281.04	-0.16%	872.36K	aa.aa	22/08
达登饭店	221.60	222.08	217.57	+1.67%	759.97K	aa.aa	22/08
Truist Financial Corp	50.42	50.85	50.11	+0.38%	6.2M	aa.aa	22/08
Cameco	102.51	102.82	97.47	+7.24%	3.94M	aa.aa	22/08
哈里伯顿	35.34	35.99	35.12	-0.98%	8.78M	aa.aa	22/08
安博（Prologis）	141.80	141.86	140.26	+0.80%	3.18M	aa.aa	22/08
味好美	55.41	56.43	54.90	+0.34%	2.63M	aa.aa	22/08
GAP	19.80	20.17	19.75	+0.76%	5.67M	aa.aa	22/08
特雷克斯	66.48	67.23	64.48	+3.55%	1.05M	aa.aa	22/08
雅诗兰黛	101.94	101.95	95.90	+6.02%	6.02M	aa.aa	22/08
国际纸业公司	41.49	41.70	40.42	+2.80%	3.12M	aa.aa	22/08
艾默生电气	157.26	157.48	155.07	+1.64%	2.08M	aa.aa	22/08
高乐氏	106.69	107.32	104.82	+0.61%	2.15M	aa.aa	22/08
康菲石油公司	134.87	135.88	134.45	-0.01%	8.7M	aa.aa	22/08
高露洁	91.08	91.31	89.16	+1.54%	3.67M	aa.aa	22/08
Pinnacle West	97.36	99.56	97.11	-2.03%	1.59M	aa.aa	22/08
地区金融	30.41	30.56	30.12	+0.63%	7.04M	aa.aa	22/08
中点能源	38.77	40.24	38.72	-3.56%	7.82M	aa.aa	22/08
大都会人寿	94.34	94.91	93.93	+0.94%	4.85M	aa.aa	22/08
百特国际	26.34	26.67	26.09	-0.27%	4.36M	aa.aa	22/08
西方石油	61.30	61.78	61.20	-0.36%	6.46M	aa.aa	22/08
美国南方公司	88.94	91.65	88.91	-2.72%	6.66M	aa.aa	22/08
Tapestry	130.17	131.37	129.52	+0.27%	3.38M	aa.aa	22/08
莱纳建筑公司	87.02	87.72	85.55	+1.87%	2.04M	aa.aa	22/08
Lumen Technologies	5.940	6.080	5.880	-1.16%	7.57M	aa.aa	22/08
道富银行	187.13	187.42	185.03	+2.22%	1.59M	aa.aa	22/08
前进保险	219.28	221.54	218.16	-0.48%	1.89M	aa.aa	22/08
哈莫尼黄金	23.540	23.650	23.250	+6.90%	5.12M	aa.aa	22/08
克里夫天然资源公司	11.27	12.00	11.08	+4.93%	19.26M	aa.aa	22/08
火神材料	276.04	277.80	270.96	+1.98%	903.34K	aa.aa	22/08
康索尔能源	36.36	36.73	36.20	-0.27%	1.08M	aa.aa	22/08
派克汉尼汾	1,001.74	1,012.16	993.52	+0.16%	545.47K	aa.aa	22/08
泰克资源 B	69.20	69.46	68.00	+4.59%	4.87M	aa.aa	22/08
纯正部件公司	133.96	135.07	132.77	+0.78%	1.25M	aa.aa	22/08
世邦魏理仕	152.10	153.57	150.37	+0.20%	1.04M	aa.aa	22/08
DuPont De Nemours	138.33	141.00	138.24	-0.09%	1.12M	aa.aa	22/08
欧力士	38.49	38.69	38.41	+2.53%	197.34K	aa.aa	22/08
宣伟公司	346.59	350.02	345.71	-0.09%	1.69M	aa.aa	22/08
辉瑞制药	28.07	28.43	27.66	+1.01%	37.11M	aa.aa	22/08
富国银行	83.84	85.00	83.48	+0.17%	13.3M	aa.aa	22/08
马尼托沃克	19.68	19.93	19.20	+3.09%	514.75K	aa.aa	22/08
爱迪生国际	71.59	75.19	71.12	-4.11%	3.95M	aa.aa	22/08
KB Home	55.37	55.93	54.27	+1.67%	822.33K	aa.aa	22/08
实耐宝	393.39	396.24	391.23	+0.54%	285.1K	aa.aa	22/08
ATI Inc	207.01	212.95	206.30	-1.06%	1.52M	aa.aa	22/08
艾可菲	192.62	196.28	190.78	+0.11%	1.17M	aa.aa	22/08
金田	47.810	48.380	47.295	+5.19%	4.87M	aa.aa	22/08
麦克森公司	858.90	867.92	837.88	+2.40%	1.58M	aa.aa	22/08
安特吉	104.62	108.30	104.52	-2.53%	2.12M	aa.aa	22/08
CMS能源	68.27	70.09	68.25	-2.23%	3.73M	aa.aa	22/08
本田汽车	33.37	33.45	33.00	+2.36%	1.1M	aa.aa	22/08
阿默普莱斯金融	555.59	562.61	551.46	+1.55%	571.59K	aa.aa	22/08
美国国际集团	76.12	76.81	75.81	+0.49%	3.16M	aa.aa	22/08
拉夫劳伦	372.59	380.00	371.29	+0.02%	534.04K	aa.aa	22/08
礼恩派	9.41	9.54	9.37	+0.75%	2.16M	aa.aa	22/08
Bath & Body Works	19.45	19.66	19.23	-0.97%	5.55M	aa.aa	22/08
国际香料香精公司	84.28	85.21	83.83	+1.07%	1.09M	aa.aa	22/08
巴西石油公司	19.15	19.28	19.03	+0.74%	17.49M	aa.aa	22/08
MI 家居	152.37	154.03	149.19	+1.61%	193.64K	aa.aa	22/08
美国固安捷	1,312.24	1,316.99	1,300.26	+0.92%	233.94K	aa.aa	22/08
Constellation Brands A	135.66	135.72	133.54	+1.13%	1.9M	aa.aa	22/08
美国电塔	175.80	178.02	174.42	+0.05%	1.75M	aa.aa	22/08
墨西哥电视	2.780	2.795	2.690	+2.96%	884.16K	aa.aa	22/08
菲利普莫里斯	188.23	191.09	187.99	-1.72%	4.09M	aa.aa	22/08
繁德信息技术	41.34	42.00	40.53	+1.87%	6.54M	aa.aa	22/08
奥驰亚	66.09	67.11	65.77	-1.27%	9.33M	aa.aa	22/08
Stewart Information Services	69.20	69.99	68.80	+0.35%	214.41K	aa.aa	22/08
波尔	63.59	63.65	62.78	+1.57%	1.39M	aa.aa	22/08
美国哈特福德金融	136.10	138.43	136.00	-0.74%	2.79M	aa.aa	22/08
Hershey Co	186.46	188.73	185.46	-0.98%	927.45K	aa.aa	22/08
Site Centers	3.07	3.08	3.01	+1.66%	579.68K	aa.aa	22/08
DXC Technology Co.	10.80	10.98	10.60	+0.93%	1.73M	aa.aa	22/08
摩根士丹利	214.20	214.57	209.13	+3.25%	4.57M	aa.aa	22/08
PNC金融服务集团	243.13	244.62	241.42	+0.62%	2.33M	aa.aa	22/08
美国废物管理	224.06	225.29	223.40	-0.38%	1.82M	aa.aa	22/08
Cencora Inc	318.04	320.21	313.13	+1.06%	905.4K	aa.aa	22/08
Assurant	284.04	285.25	282.92	+0.72%	587.37K	aa.aa	22/08
克罗格	57.90	57.96	56.48	+2.81%	5.88M	aa.aa	22/08
摩森康胜	42.94	43.02	42.22	+0.77%	1.71M	aa.aa	22/08
家得宝公司	335.61	338.58	333.00	+0.33%	3.42M	aa.aa	22/08
碧迪公司	192.00	192.30	186.95	+2.33%	2.52M	aa.aa	22/08
斯马克	124.32	124.79	122.66	+1.03%	1.43M	aa.aa	22/08
百思买	85.89	88.00	85.87	+0.19%	2.57M	aa.aa	22/08
阿彻丹尼尔斯米德兰公司	80.30	83.39	79.13	-1.71%	3.96M	aa.aa	22/08
布朗霍文集团	28.44	28.49	28.02	+0.11%	2.26M	aa.aa	22/08
IBM	235.68	238.72	233.12	+0.85%	3.89M	aa.aa	22/08
联合太平洋	308.05	308.29	303.87	+1.34%	2.68M	aa.aa	22/08
索尼	23.92	24.08	23.74	+1.44%	3.72M	aa.aa	22/08
莱德系统	249.73	250.96	246.89	+0.76%	368.73K	aa.aa	22/08
艾利丹尼森	183.71	185.42	181.60	+0.56%	478.06K	aa.aa	22/08
CF实业	129.60	131.70	127.22	+3.10%	3.9M	aa.aa	22/08
杜克能源	119.85	123.04	119.74	-2.31%	4.85M	aa.aa	22/08
KeyCorp	21.87	22.10	21.69	+0.09%	11.54M	aa.aa	22/08
天睿公司	27.69	28.08	27.33	+0.44%	1.39M	aa.aa	22/08
Wheaton Precious Metals	157.78	158.28	153.58	+5.01%	3.3M	aa.aa	22/08
Labcorp Holdings	336.34	336.90	330.90	+1.06%	792.68K	aa.aa	22/08
BXP Inc	67.67	68.17	66.97	-0.16%	1.67M	aa.aa	22/08
PPG工业	113.63	114.29	112.63	+1.06%	1.01M	aa.aa	22/08
标普全球	431.29	435.26	428.45	-0.20%	1.83M	aa.aa	22/08
爱芬奇	109.01	109.53	105.40	+3.80%	1.01M	aa.aa	22/08
威廉姆斯	70.49	73.32	69.92	-1.66%	7.59M	aa.aa	22/08
Elevance Health	400.54	404.49	396.96	+1.07%	771.59K	aa.aa	22/08
宾士域（Brunswick）集团	80.83	82.81	80.77	-0.28%	578.58K	aa.aa	22/08
雅各布工程集团	150.08	150.25	147.74	+1.45%	890.61K	aa.aa	22/08
伊士曼化工	74.09	74.94	73.78	+0.41%	795.54K	aa.aa	22/08
Verizon（威瑞森电信）	49.45	49.72	49.17	+0.53%	15.08M	aa.aa	22/08
纽柯钢铁	243.63	252.37	241.18	+1.31%	2.71M	aa.aa	22/08
宏盟集团	87.54	88.28	86.20	+0.54%	1.78M	aa.aa	22/08
纽约时报	65.69	66.38	65.31	+0.60%	1.85M	aa.aa	22/08
林肯国民	42.15	42.99	42.00	+0.40%	2.33M	aa.aa	22/08
瑞银集团	53.29	53.47	52.92	+0.17%	1.15M	aa.aa	22/08
Nov	20.42	20.63	20.13	+0.74%	3.84M	aa.aa	22/08
Ingersoll Rand	80.51	81.60	79.52	+1.49%	6.23M	aa.aa	22/08
百时美施贵宝	67.01	67.55	65.13	+2.35%	6.84M	aa.aa	22/08
通用金融	9.880	9.965	9.845	+0.20%	2.81M	aa.aa	22/08
赛默飞世尔科技公司	629.27	629.51	616.27	+0.27%	1.56M	aa.aa	22/08
Kohl’s Corp	17.60	17.87	17.43	+1.56%	3.37M	aa.aa	22/08
纽蒙特矿业	131.58	132.34	129.80	+3.09%	10.52M	aa.aa	22/08
Graham	1,166.93	1,222.59	1,141.48	+1.25%	40.86K	aa.aa	22/08
公共存储公司	322.49	324.04	321.19	-0.08%	539.1K	aa.aa	22/08
旅行者财产险集团（Travelers)	363.58	367.19	363.38	-0.25%	1.61M	aa.aa	22/08
史丹利百得	100.02	100.04	98.41	+1.18%	1.52M	aa.aa	22/08
MBIA	4.90	5.05	4.83	+1.66%	516.51K	aa.aa	22/08
HDFC银行	23.60	23.70	23.49	+1.11%	7.53M	aa.aa	22/08
富兰克林资源有限公司	34.31	34.72	34.16	+1.00%	6.24M	aa.aa	22/08
休曼纳	378.88	387.98	378.63	-0.49%	1.14M	aa.aa	22/08
H & R布洛克税务公司	53.68	53.78	52.23	+1.21%	1.62M	aa.aa	22/08
尤纳姆集团	87.77	88.35	87.36	+0.94%	1.04M	aa.aa	22/08
安达保险（丘博保险）	340.99	345.44	340.67	-0.55%	1.97M	aa.aa	22/08
Jefferies Financial	52.33	52.75	51.97	+1.06%	1.18M	aa.aa	22/08
强生公司	270.24	272.65	267.00	+1.07%	6.19M	aa.aa	22/08
泰森食品	58.48	58.51	57.26	+0.14%	4.75M	aa.aa	22/08
塔吉特	165.44	165.48	160.23	+4.54%	6.24M	aa.aa	22/08
捷普科技	313.21	321.48	311.22	-1.09%	753.56K	aa.aa	22/08
美国运通	336.00	337.16	333.42	+1.46%	2.62M	aa.aa	22/08
美洲移动	23.79	23.90	23.44	+1.71%	8.67M	aa.aa	22/08
马斯科	73.29	74.21	72.77	-0.05%	1.18M	aa.aa	22/08
史赛克	329.45	332.55	324.00	+0.53%	3.16M	aa.aa	22/08
三菱日联金融集团	22.040	22.190	21.955	+2.23%	1.9M	aa.aa	22/08
保德信金融	121.15	122.55	120.66	+0.46%	2.21M	aa.aa	22/08
雅培	116.64	116.66	113.45	+2.19%	9.93M	aa.aa	22/08
GE Aerospace	348.37	351.86	346.41	+1.08%	3.55M	aa.aa	22/08
奎斯特诊疗	244.39	244.70	239.43	+1.28%	1.26M	aa.aa	22/08
UPS快递	102.01	103.40	101.77	-0.56%	3.59M	aa.aa	22/08
CVS健康	93.02	94.39	92.35	-0.67%	5.59M	aa.aa	22/08
ITT	208.10	211.24	206.05	-0.02%	723.26K	aa.aa	22/08
PPL宾州电力公司	34.38	35.32	34.37	-2.33%	6.25M	aa.aa	22/08
罗伯特哈夫	44.75	45.83	43.79	+1.98%	2.32M	aa.aa	22/08
西蒙地产	218.29	220.29	217.29	-0.73%	1.04M	aa.aa	22/08
印度工业信贷投资银行	29.91	30.12	29.85	+0.81%	3.08M	aa.aa	22/08
江森自控公司	143.05	146.08	143.02	-0.08%	3.23M	aa.aa	22/08
康明斯	587.68	602.03	587.20	-0.94%	920.71K	aa.aa	22/08
好事达	253.83	256.94	253.56	-0.28%	2.39M	aa.aa	22/08
桑普拉能源公司	82.89	87.83	82.67	-5.14%	5.18M	aa.aa	22/08
戴文能源	49.10	49.70	48.89	-0.41%	9.01M	aa.aa	22/08
康尼格拉	16.43	16.45	16.04	+0.98%	10.02M	aa.aa	22/08
TJX公司	140.53	141.93	139.59	-0.11%	9.7M	aa.aa	22/08
惠而浦	40.35	41.97	40.22	-0.30%	3.19M	aa.aa	22/08
山脉资源集团	41.06	41.48	40.49	+0.96%	2.35M	aa.aa	22/08
第一能源公司	45.96	47.35	45.92	-2.59%	4.44M	aa.aa	22/08
霍夫纳尼安	131.41	135.92	117.78	+11.24%	275.48K	aa.aa	22/08
Globe Life	171.08	172.20	169.82	+0.35%	524.44K	aa.aa	22/08
Rtx Corp	209.91	213.52	209.85	-1.12%	4.8M	aa.aa	22/08
普得集团	129.00	129.97	127.33	+1.04%	996.83K	aa.aa	22/08
Travel + Leisure Co	71.69	72.55	71.11	+1.34%	455.57K	aa.aa	22/08
瓦莱罗能源	348.86	350.73	342.50	+2.15%	1.91M	aa.aa	22/08
Brightstar Lottery	12.10	12.16	11.67	+4.49%	2.31M	aa.aa	22/08
波士顿科学	50.37	50.90	49.01	+2.03%	35.99M	aa.aa	22/08
第一资本	217.91	219.17	214.62	+2.56%	3.69M	aa.aa	22/08
PG E	17.60	18.09	17.46	-2.00%	26.6M	aa.aa	22/08
诺福克南方公司	350.72	351.18	347.45	+1.18%	825.5K	aa.aa	22/08
美国家庭人寿保险	116.07	117.18	115.97	-0.09%	1.99M	aa.aa	22/08
哈雷戴维森	28.20	28.65	27.84	+2.06%	2.11M	aa.aa	22/08
Vivmark	66.79	66.91	65.28	+2.53%	7.16M	aa.aa	22/08
必能宝	16.480	16.480	15.990	+1.92%	1.89M	aa.aa	22/08
空气化工产品有限公司	305.10	307.99	299.90	+1.59%	1.36M	aa.aa	22/08
第一线国民银行	24.63	24.89	24.41	-0.20%	4.1M	aa.aa	22/08
Grupo Aeroportuario Sureste ADR	262.58	264.64	261.16	+1.32%	37K	aa.aa	22/08
惠普	29.71	30.10	29.36	+0.81%	10.13M	aa.aa	22/08
野村控股	9.720	9.740	9.640	+2.86%	536.73K	aa.aa	22/08
美国制商银行	240.34	241.53	238.18	+0.88%	964.59K	aa.aa	22/08
NCR	7.91	8.11	7.60	+3.40%	2.05M	aa.aa	22/08
美盛公司	24.41	24.76	23.55	+4.54%	13.54M	aa.aa	22/08
Revvity	124.75	124.97	121.51	+0.50%	2.29M	aa.aa	22/08
金沙集团	47.03	47.08	46.18	+2.31%	3.29M	aa.aa	22/08
自由港麦克莫兰铜金公司	76.66	77.33	74.40	+7.64%	28.52M	aa.aa	22/08
汽车地带	2,957.95	2,999.00	2,940.00	-0.14%	258.28K	aa.aa	22/08
纳伯斯实业	92.41	93.74	90.24	+0.64%	202.57K	aa.aa	22/08
西斯科公司	84.10	84.29	83.40	+1.25%	2.17M	aa.aa	22/08
泰尼特	280.77	280.89	274.07	+3.00%	818.77K	aa.aa	22/08
阿美能	106.13	109.67	106.05	-2.45%	1.59M	aa.aa	22/08
伊顿	419.20	423.51	416.21	+0.94%	1.75M	aa.aa	22/08
Scully Royalty	5.93	5.94	5.83	+1.19%	6.75K	aa.aa	22/08
Coca-Cola Femsa ADR	112.19	114.17	111.51	-0.93%	148.56K	aa.aa	22/08
Salesforce Inc	209.17	211.07	204.73	+1.82%	9.69M	aa.aa	22/08
Enerpac Tool Group	37.25	37.44	36.64	+0.70%	217.62K	aa.aa	22/08
爱迪生联合电气	106.35	108.41	106.18	-1.81%	2.31M	aa.aa	22/08
爱依斯电力	14.77	14.78	14.75	0.00%	10.77M	aa.aa	22/08
Transocean.	5.920	6.140	5.905	-1.50%	29.51M	aa.aa	22/08
公寓投资管理公司	2.620	2.640	2.610	+0.38%	504.75K	aa.aa	22/08
德事隆	82.95	85.08	82.68	-1.68%	1.83M	aa.aa	22/08
优利系统	2.74	2.74	2.66	+3.01%	360.05K	aa.aa	22/08
联邦投资	63.70	63.95	62.99	+0.90%	454.06K	aa.aa	22/08
U.S. Bancorp	62.05	62.43	61.46	+0.44%	6.38M	aa.aa	22/08
Visa	371.04	371.80	366.66	+1.45%	6.68M	aa.aa	22/08
MGIC Investment	30.90	31.07	30.79	+0.62%	1.79M	aa.aa	22/08
丰田汽车	197.35	198.00	196.63	+2.66%	369.07K	aa.aa	22/08
西联汇款	7.30	7.40	7.25	+0.14%	7.13M	aa.aa	22/08
百胜餐饮集团	152.99	153.39	149.58	+0.43%	3.75M	aa.aa	22/08
Marsh McLennan	192.01	193.73	189.48	+0.95%	2.55M	aa.aa	22/08
Kimco Realty	24.02	24.41	23.96	-0.58%	2.79M	aa.aa	22/08
艺康集团	281.63	283.65	278.45	+0.05%	2.4M	aa.aa	22/08
依欧格资源	153.05	153.44	151.65	+0.57%	3.13M	aa.aa	22/08
怡安保险	355.11	356.86	350.57	+0.90%	747.03K	aa.aa	22/08
Bank of New York	158.49	160.20	158.10	+0.79%	2.5M	aa.aa	22/08
Wipro.	1.890	1.928	1.870	-1.05%	6.19M	aa.aa	22/08
Slb NV	53.87	54.15	53.19	+0.60%	7.09M	aa.aa	22/08
罗克韦尔自动化	437.08	438.25	432.76	+1.30%	558.12K	aa.aa	22/08
联合健康	390.11	393.66	386.00	+1.37%	4.89M	aa.aa	22/08
墨菲石油	37.41	38.54	37.35	-2.27%	1.43M	aa.aa	22/08
瑞穗金融集团	10.280	10.320	10.240	+1.48%	2.61M	aa.aa	22/08
狄乐百货	621.63	622.97	603.27	+3.96%	121.37K	aa.aa	22/08
丹纳赫	218.85	220.25	213.46	+1.36%	4.7M	aa.aa	22/08
安捷伦科技	159.00	160.51	155.24	+1.73%	2.73M	aa.aa	22/08
西麦斯	11.110	11.115	10.650	+4.81%	9.82M	aa.aa	22/08
达美航空	82.41	83.07	82.05	+1.67%	5.08M	aa.aa	22/08
梅西百货	22.82	23.09	22.59	+1.06%	6.72M	aa.aa	22/08
Moody’s	503.32	506.56	498.45	+0.91%	713.5K	aa.aa	22/08
耐克	40.76	41.13	40.24	+1.37%	14.71M	aa.aa	22/08
Dr. Reddy’s Labs ADR	12.18	12.23	12.07	+0.58%	2.02M	aa.aa	22/08
Lindsay	116.17	117.39	113.48	+0.03%	163.44K	aa.aa	22/08
P&G	144.68	145.27	142.14	+1.20%	9.79M	aa.aa	22/08
惠好	24.43	24.77	24.34	-0.77%	3.58M	aa.aa	22/08
Reliance Steel & Aluminum Co.	387.89	391.18	382.90	+1.99%	683.27K	aa.aa	22/08
Carter’s	35.77	36.92	35.46	-1.30%	1.36M	aa.aa	22/08
劳氏	216.09	218.72	215.13	-0.58%	2.93M	aa.aa	22/08
淡水河谷	14.59	14.69	14.42	+2.53%	27.47M	aa.aa	22/08
贝莱德	1,156.55	1,160.00	1,147.33	+1.47%	380.59K	aa.aa	22/08
洛斯公司	109.83	111.46	109.77	-0.79%	667.48K	aa.aa	22/08
罗杰斯通信	36.27	36.64	36.24	-0.22%	765.17K	aa.aa	22/08
Oshkosh	157.09	158.10	153.33	+2.85%	766.56K	aa.aa	22/08
新纪元能源	83.65	85.27	83.54	-1.62%	11.89M	aa.aa	22/08
爱德华兹	89.79	90.37	88.79	-0.04%	2.82M	aa.aa	22/08
安诺电子	157.01	158.41	153.81	+2.55%	6.28M	aa.aa	22/08
伯克希尔·哈撒韦B	495.82	501.00	495.68	-0.21%	4.65M	aa.aa	22/08
车美仕	62.13	63.00	61.03	+1.77%	1.61M	aa.aa	22/08
墨式烧烤	36.90	36.90	35.40	+4.56%	20.42M	aa.aa	22/08
德维特（DaVita）	173.82	176.19	173.74	-0.81%	633.64K	aa.aa	22/08
Covista	132.35	132.79	126.39	+3.37%	415.47K	aa.aa	22/08
EQT能源公平能源	53.72	54.50	53.55	-0.32%	6.13M	aa.aa	22/08
FMC公司	11.02	11.35	10.85	+1.29%	2.82M	aa.aa	22/08
FMC能源设备公司	77.450	78.540	77.175	-0.22%	2.26M	aa.aa	22/08
福斯	79.39	79.69	77.83	+1.65%	853.79K	aa.aa	22/08
游戏驿站	18.21	18.25	18.01	+0.94%	5.33M	aa.aa	22/08
L3哈里斯	266.73	271.75	266.43	-1.37%	1.97M	aa.aa	22/08
Healthpeak Properties	21.40	21.43	20.97	+0.94%	5.75M	aa.aa	22/08
Welltower	239.22	241.11	236.08	+0.77%	3.14M	aa.aa	22/08
Helmerich Payne	43.55	44.90	43.28	-1.25%	928.58K	aa.aa	22/08
荷美尔	23.88	24.17	23.76	-0.83%	3.52M	aa.aa	22/08
美国景顺集团	32.02	32.32	31.72	+2.10%	3.09M	aa.aa	22/08
爱恩铁山	122.02	125.01	121.58	-0.75%	827.98K	aa.aa	22/08
Eversource Energy	70.21	72.51	70.14	-2.69%	2.09M	aa.aa	22/08
NRG能源	113.11	117.23	113.06	-1.95%	2.87M	aa.aa	22/08
万欧克	93.33	95.34	92.91	-1.34%	3.11M	aa.aa	22/08
O-I Glass	7.18	7.19	6.72	+12.54%	4.65M	aa.aa	22/08
共和服务公司	220.67	220.98	218.62	+0.53%	1.08M	aa.aa	22/08
芬塔公司	93.06	94.31	92.00	+0.41%	2.75M	aa.aa	22/08
威斯康星能源	106.01	108.69	105.94	-2.30%	2.93M	aa.aa	22/08
Barrick Mining	47.60	47.79	46.93	+2.87%	11.52M	aa.aa	22/08
伊格尔矿业	216.06	218.40	214.50	+1.90%	5.43M	aa.aa	22/08
奥托立夫	125.37	125.65	123.17	+3.02%	523.8K	aa.aa	22/08
Blackstone	143.38	145.00	141.79	+1.44%	2.97M	aa.aa	22/08
奇美拉投资	11.520	11.610	11.505	-0.52%	627.63K	aa.aa	22/08
科恩-斯蒂尔斯金融	81.42	82.04	80.89	+0.78%	152.88K	aa.aa	22/08
3D系统	3.190	3.230	3.110	+0.95%	2.16M	aa.aa	22/08
Lazard.	44.15	44.31	43.21	+3.23%	1.03M	aa.aa	22/08
麦格纳国际	73.05	73.22	70.89	+3.78%	1.02M	aa.aa	22/08
马拉松石油公司	360.72	365.21	357.75	+0.70%	2.24M	aa.aa	22/08
RPC	6.370	6.450	6.322	+0.16%	1.35M	aa.aa	22/08
南方铜业	216.00	217.16	206.84	+8.69%	1.85M	aa.aa	22/08
SandRidge Energy	14.360	14.420	14.160	+0.14%	817.66K	aa.aa	22/08
Titan International	7.150	7.200	6.680	+7.20%	681.49K	aa.aa	22/08
安德玛	5.39	5.40	5.23	+1.70%	7.45M	aa.aa	22/08
Bausch Health	6.44	6.87	6.38	-5.43%	4.02M	aa.aa	22/08
Essential Utilities	40.18	40.68	40.01	-0.57%	1.42M	aa.aa	22/08
Wolfspeed	25.76	27.80	25.44	-2.24%	3.87M	aa.aa	22/08
ABC银行	86.20	86.87	85.71	+0.09%	444.35K	aa.aa	22/08
Liveramp	37.58	37.66	37.58	-0.19%	807.57K	aa.aa	22/08
Associated Banc-Corp.	30.84	31.14	30.72	+0.26%	1.36M	aa.aa	22/08
Everforth	32.70	33.32	31.42	+1.65%	623.95K	aa.aa	22/08
Banc of California	18.64	18.94	18.61	-0.05%	1.61M	aa.aa	22/08
Beacon Financial	31.65	31.88	31.30	+0.22%	752.38K	aa.aa	22/08
Green Brick Partners	71.92	72.63	71.14	+1.48%	334.54K	aa.aa	22/08
Builders FirstSource	70.21	71.36	69.48	-0.16%	1.63M	aa.aa	22/08
Axos Financial	96.66	97.26	95.46	+0.73%	239.36K	aa.aa	22/08
科勒尼	21.48	21.52	21.19	+0.47%	239.97K	aa.aa	22/08
CONMED	51.07	51.80	50.89	-0.60%	246.61K	aa.aa	22/08
Coherent	289.52	303.99	283.40	-0.18%	6.01M	aa.aa	22/08
Covenant Logistics	35.20	35.44	34.47	+1.35%	201.55K	aa.aa	22/08
迪募社区银行	40.43	40.74	40.02	+0.32%	209.93K	aa.aa	22/08
DRDGOLD ADR	30.70	31.40	30.13	+4.03%	520.86K	aa.aa	22/08
冰川万通金控	47.25	47.73	47.05	0.00%	983.6K	aa.aa	22/08
HCI	182.52	184.70	181.50	+0.27%	191.02K	aa.aa	22/08
Home Bancshares (Arkansas)	30.27	30.50	30.17	+0.26%	1.2M	aa.aa	22/08
Insteel工业	30.92	31.03	30.33	+1.84%	261.3K	aa.aa	22/08
Centerspace	53.96	54.76	53.63	-0.37%	74.16K	aa.aa	22/08
K力	58.39	58.97	57.42	+0.45%	227.49K	aa.aa	22/08
Madison Square Garden Sports	406.16	407.92	394.02	+1.92%	188.77K	aa.aa	22/08
Onto Innovation	293.33	303.77	286.49	-1.84%	804.77K	aa.aa	22/08
Pinnacle Financial Partners	102.26	103.48	101.03	+0.26%	683.99K	aa.aa	22/08
Primoris Services	77.18	80.24	77.07	-2.60%	931.48K	aa.aa	22/08
Primo Water	23.12	23.35	22.90	+0.09%	3.08M	aa.aa	22/08
Renasant	41.50	42.18	41.38	-0.79%	532K	aa.aa	22/08
RBC轴承	505.63	510.16	497.98	+0.20%	279.52K	aa.aa	22/08
Southside Bancshares	32.07	32.37	31.80	+0.31%	110.84K	aa.aa	22/08
SouthState Bank	106.86	107.54	105.81	+1.02%	576.74K	aa.aa	22/08
西尔格控股公司	42.39	42.41	41.16	+3.09%	589.47K	aa.aa	22/08
Helios Tech	76.18	77.49	75.00	-0.17%	216.98K	aa.aa	22/08
Team	22.720	23.145	22.445	-0.35%	11.45K	aa.aa	22/08
厄比奎蒂	559.00	597.00	515.00	-2.59%	449.6K	aa.aa	22/08
Atlantic Union	41.15	41.63	40.81	+0.32%	1.3M	aa.aa	22/08
United Community Banks	35.58	35.91	35.28	+0.14%	719.99K	aa.aa	22/08
U-Haul Holding	71.41	72.53	71.01	-0.20%	147.86K	aa.aa	22/08
United Natural Foods	48.04	48.45	46.92	+2.74%	343.6K	aa.aa	22/08
U.S. Physical Therapy	78.21	79.68	77.07	+0.27%	168.94K	aa.aa	22/08
Virtus Investment Partners	167.09	171.07	166.74	-0.59%	75.1K	aa.aa	22/08
WisdomTree Investments	23.510	23.540	22.820	+3.80%	1.81M	aa.aa	22/08
WPP ADR	26.37	26.53	25.73	+0.38%	460.35K	aa.aa	22/08
博格华纳	67.78	68.35	66.35	+4.60%	2.02M	aa.aa	22/08
广达公司	639.34	667.01	635.57	-3.49%	1.22M	aa.aa	22/08
Leidos	141.39	143.60	140.02	+0.01%	954.95K	aa.aa	22/08
泰科电子有限公司	203.52	204.18	200.20	+1.49%	2.97M	aa.aa	22/08
太平洋航空	212.18	214.27	208.90	+1.30%	146.27K	aa.aa	22/08
日月光投资控股股份有限公司	36.510	36.940	35.820	0.00%	3.91M	aa.aa	22/08
California Water Service Group	49.55	50.16	49.35	-0.94%	322.59K	aa.aa	22/08
IRSA Inversiones y Representaciones SA	14.820	15.200	14.610	+1.93%	91.91K	aa.aa	22/08
MFA Financial	8.910	9.000	8.880	-0.34%	1.51M	aa.aa	22/08
阿波罗商业房地产金融公司	6.93	6.96	6.88	-0.14%	1.47M	aa.aa	22/08
泰和诚医疗	5.290	5.520	5.070	+0.76%	27.72K	aa.aa	22/08
MAA房产信托	131.31	132.64	131.27	-0.57%	797.11K	aa.aa	22/08
菲律宾长途电话	19.38	19.41	19.06	+0.73%	89.41K	aa.aa	22/08
Transcontinental Realty Investors	37.91	38.39	37.33	+1.53%	8.41K	aa.aa	22/08
Mativ Holdings	12.47	12.56	12.09	+3.92%	397.66K	aa.aa	22/08
应用工业技术公司	341.62	342.96	339.27	+0.38%	211.75K	aa.aa	22/08
查尔斯河	295.19	298.18	289.07	+1.28%	887.56K	aa.aa	22/08
三井住友金融集团	25.050	25.120	24.855	+2.08%	1.09M	aa.aa	22/08
联邦农业抵押贷款公司	220.84	222.91	219.25	0.00%	102.61K	aa.aa	22/08
BBVA ADR	29.040	29.130	28.855	+1.43%	1.37M	aa.aa	22/08
Clear Channel	2.380	2.390	2.370	-0.42%	5.54M	aa.aa	22/08
加拿大帝国商业银行	116.49	117.98	116.14	+0.69%	1.25M	aa.aa	22/08
North American Construction	14.02	14.04	13.54	+3.39%	770.58K	aa.aa	22/08
PennyMac Mortgage Investment Trust	9.35	9.43	9.23	-0.43%	2.69M	aa.aa	22/08
第一联邦金融	21.09	21.45	20.94	-0.75%	639.97K	aa.aa	22/08
第一工业地产	62.93	63.03	62.46	+0.50%	639.47K	aa.aa	22/08
亨廷顿英格尔斯工业	298.20	305.25	296.89	-1.06%	491.35K	aa.aa	22/08
Rithm Property Trust	13.21	13.27	13.06	+0.46%	12.19K	aa.aa	22/08
博思艾伦咨询公司	77.05	77.86	76.20	+0.90%	915.71K	aa.aa	22/08
夏威夷电力	11.50	11.69	11.42	-0.95%	2.97M	aa.aa	22/08
螺旋能源	10.350	10.610	10.340	-1.05%	1.06M	aa.aa	22/08
AG Mortgage Investment Trust	6.710	6.730	6.660	0.00%	205.31K	aa.aa	22/08
梅特勒-托利多	1,395.25	1,404.52	1,377.10	+0.14%	365.59K	aa.aa	22/08
Provident Financial Services	23.71	23.92	23.43	+0.08%	846.47K	aa.aa	22/08
美国再保险集团	243.13	244.81	242.34	+0.24%	262.44K	aa.aa	22/08
Brookfield Asset Management	52.30	52.71	51.96	+1.51%	1.72M	aa.aa	22/08
精选国际酒店	109.62	110.35	107.87	+0.34%	446.32K	aa.aa	22/08
宜居生活资产信托	65.46	65.94	64.94	+0.03%	1.14M	aa.aa	22/08
超视野传播	8.070	8.325	7.890	+0.50%	1.57M	aa.aa	22/08
FRT信托	116.74	118.05	116.11	-0.43%	543.6K	aa.aa	22/08
哈弗蒂家具	27.38	27.65	27.18	-0.29%	80.67K	aa.aa	22/08
Kingsway Financial	10.420	10.470	10.120	+3.89%	71.28K	aa.aa	22/08
TXNM Energy	57.22	57.53	57.22	-0.42%	1.27M	aa.aa	22/08
阿姆斯特朗工业	178.54	179.87	176.97	+0.24%	336.38K	aa.aa	22/08
Dauch Corp	6.88	6.99	6.35	+8.18%	4.62M	aa.aa	22/08
Cervecerias ADR	12.34	12.39	11.86	+2.66%	99.48K	aa.aa	22/08
加拿大自然资源公司	51.40	51.48	50.96	+0.73%	3.92M	aa.aa	22/08
中国玉柴国际有限公司	39.88	40.17	38.76	+3.02%	175.09K	aa.aa	22/08
新东方	55.800	56.180	55.355	+1.62%	357.66K	aa.aa	22/08
娱乐房地产依托	60.35	61.41	60.30	-1.42%	565.2K	aa.aa	22/08
Graphic Packaging Holding Co.	11.96	12.13	11.55	+2.84%	4.46M	aa.aa	22/08
毛伊岛菠萝食品	15.66	15.91	15.32	+0.51%	21.5K	aa.aa	22/08
MSC Industrial Direct Co.	119.81	119.88	118.02	+1.79%	627.83K	aa.aa	22/08
Natural Gas Services	35.49	36.04	34.99	-0.08%	213.26K	aa.aa	22/08
National Presto Industries	149.95	152.35	149.15	-0.50%	140.31K	aa.aa	22/08
SFLoration Ltd	12.390	12.790	12.390	-1.04%	988.82K	aa.aa	22/08
新韩金融	74.63	75.11	74.41	+4.07%	157.58K	aa.aa	22/08
Simpson Manufacturing Co.	188.77	189.52	186.98	+0.47%	157.58K	aa.aa	22/08
电话数据	33.60	35.31	33.54	-3.20%	1.37M	aa.aa	22/08
阿什福德酒店管理信托公司	3.330	3.350	3.310	0.00%	25.54K	aa.aa	22/08
附属管理公司	356.21	367.35	355.55	+1.02%	277.21K	aa.aa	22/08
美国房地产投资	15.21	15.29	15.21	-0.13%	899	aa.aa	22/08
Box	32.91	33.09	32.33	+0.03%	1.41M	aa.aa	22/08
Hudson Pacific Properties	14.50	15.08	14.35	-2.23%	369.94K	aa.aa	22/08
Haverty Furniture Companies A	32.82	32.82	30.62	+9.51%	680	aa.aa	22/08
洲际酒店	159.91	160.06	158.42	+0.11%	167.24K	aa.aa	22/08
Live Nation Entertainment	181.82	183.20	181.17	-0.11%	1.59M	aa.aa	22/08
马丁-玛丽埃塔材料	534.92	537.97	525.87	+1.84%	552.19K	aa.aa	22/08
National Health Investors	73.36	74.72	73.18	-0.74%	224.29K	aa.aa	22/08
Annaly Capital Management	23.160	23.440	23.120	-0.56%	6.27M	aa.aa	22/08
Quanex Building Products	20.28	20.49	19.72	+2.84%	284.85K	aa.aa	22/08
Chatham Lodging信托	13.56	13.60	13.21	+1.19%	524.07K	aa.aa	22/08
辉盛研究系统	299.91	302.21	296.56	-0.05%	499.25K	aa.aa	22/08
根科船务贸易	26.52	27.76	26.13	+1.65%	1.43M	aa.aa	22/08
Medical Properties Trust	4.120	4.170	4.050	+0.98%	6.23M	aa.aa	22/08
MagnaChip Semiconductor	3.310	3.380	3.235	+0.91%	273.38K	aa.aa	22/08
OFG Bancorp	52.23	52.32	51.59	+0.87%	249.49K	aa.aa	22/08
Oil States International	8.650	9.000	8.620	-0.57%	524.85K	aa.aa	22/08
Sunstone Hotel Investors	11.29	11.38	11.17	+0.09%	1.55M	aa.aa	22/08
品谱控股	86.91	87.24	85.44	+0.87%	305.39K	aa.aa	22/08
阿斯伯里汽车集团	214.81	217.44	211.03	-0.26%	203.38K	aa.aa	22/08
AMN Healthcare Services	34.46	35.11	34.14	-0.95%	729.61K	aa.aa	22/08
戴尔蒙特新鲜制造	31.43	31.63	31.17	-0.13%	247.56K	aa.aa	22/08
Fresenius Medical Care AG & Co. KGaA	23.43	23.57	23.38	0.00%	826.63K	aa.aa	22/08
Summit Hotel Properties	6.160	6.200	6.040	0.00%	640.93K	aa.aa	22/08
JBTMarel	116.86	117.42	114.00	+0.60%	720.85K	aa.aa	22/08
晶科能源	15.92	16.44	15.72	+0.32%	689.12K	aa.aa	22/08
MSA Safety	189.43	189.86	187.31	+0.53%	181.04K	aa.aa	22/08
Nordic American Tankers.	6.970	7.195	6.930	-0.29%	3.91M	aa.aa	22/08
潘世奇汽车	216.87	218.49	216.32	+0.15%	370.86K	aa.aa	22/08
Prestige Consumer Health	51.31	51.37	49.91	+1.56%	390.33K	aa.aa	22/08
REX American Resources	44.67	45.10	44.03	+0.63%	141.94K	aa.aa	22/08
瑞杰金融	175.20	176.32	173.63	+1.65%	1.72M	aa.aa	22/08
Standard Motor Products	38.61	38.82	38.32	+1.02%	131.23K	aa.aa	22/08
喜达屋房地产信托	16.38	16.49	16.34	-0.18%	2.99M	aa.aa	22/08
Molson Coors Brewing Comp A	43.22	43.22	43.22	+3.50%	0	aa.aa	22/08
Arcos Dorados	7.960	7.970	7.800	+2.05%	969.05K	aa.aa	22/08
美洲国家水务公司	88.63	89.29	88.48	-0.76%	159.7K	aa.aa	22/08
Ryman Hospitality Properties	128.50	129.09	127.61	-0.11%	425.85K	aa.aa	22/08
霍勒斯曼恩	50.60	50.95	50.22	+0.38%	202.59K	aa.aa	22/08
西北天然气	49.42	50.89	49.39	-2.31%	523.26K	aa.aa	22/08
One Liberty Properties	24.17	24.45	24.15	-0.98%	37.84K	aa.aa	22/08
英国保诚	28.16	28.20	28.00	+2.14%	525.7K	aa.aa	22/08
RenaissanceRe.	323.45	325.21	321.17	+0.40%	468.62K	aa.aa	22/08
Standex International	310.28	316.22	304.70	+0.28%	81.39K	aa.aa	22/08
Sensient Technologies	134.56	135.47	132.84	+1.49%	424.82K	aa.aa	22/08
American Assets Trust	22.83	22.89	22.69	0.00%	567.29K	aa.aa	22/08
奥尔巴尼国际	59.10	59.62	58.10	+0.36%	166.24K	aa.aa	22/08
Build-A-Bear Workshop	38.89	39.17	37.80	+2.94%	670.16K	aa.aa	22/08
Benchmark Electronics	72.64	74.54	71.78	-0.98%	360.65K	aa.aa	22/08
Bladex Inc	53.43	53.88	52.95	+0.32%	290.08K	aa.aa	22/08
Community Bank System	63.56	63.86	62.94	+0.68%	160.25K	aa.aa	22/08
Energy of Minas Gerais DRC	2.930	2.940	2.910	+1.74%	1.26K	aa.aa	22/08
Compass Minerals International	26.00	26.01	25.02	+5.61%	575.55K	aa.aa	22/08
切萨皮克气业	134.13	138.02	133.92	-2.51%	112.74K	aa.aa	22/08
卡朋特科技	492.38	495.51	484.00	+0.67%	615.77K	aa.aa	22/08
布林克国际	246.06	246.30	233.30	+5.56%	671.84K	aa.aa	22/08
Emergent BioSolutions	5.080	5.105	4.750	+5.39%	1.42M	aa.aa	22/08
伊森艾伦室内装饰	23.39	23.80	23.09	+2.01%	810.43K	aa.aa	22/08
格林布赖尔	46.05	46.26	45.23	+0.52%	248.99K	aa.aa	22/08
Kepco ADR	11.26	11.40	11.26	+0.27%	632.12K	aa.aa	22/08
Knight-Swift Trans	71.60	71.69	69.88	+3.16%	3.31M	aa.aa	22/08
摩丁制造	197.68	206.00	193.17	+3.64%	2.02M	aa.aa	22/08
Minerals Technologies	71.11	71.82	70.66	+0.92%	165.93K	aa.aa	22/08
英国国家电网公司	79.76	81.21	79.72	-1.07%	599.27K	aa.aa	22/08
Prosperity Bancshares	72.77	73.19	72.30	+0.26%	672.64K	aa.aa	22/08
Park Aerospace	33.88	34.77	33.35	-0.06%	243.16K	aa.aa	22/08
莎莉美容控股公司	16.57	16.63	16.32	+2.09%	923.51K	aa.aa	22/08
Sequans Communications SA	3.060	3.135	3.060	+0.99%	23.4K	aa.aa	22/08
Bio Rad实验室	380.03	385.92	373.47	+0.95%	341.18K	aa.aa	22/08
库伦佛寺银行	164.19	166.14	163.73	-0.38%	544.39K	aa.aa	22/08
数字房地产信托公司	190.62	196.84	190.51	-1.89%	1.63M	aa.aa	22/08
EastGroup Properties	201.00	203.53	199.70	-0.07%	391.66K	aa.aa	22/08
埃塞克斯信托	289.00	290.00	286.58	+0.45%	254.82K	aa.aa	22/08
Fortuna Mining	12.070	12.290	11.835	+1.43%	7.28M	aa.aa	22/08
花岗岩建筑	123.74	124.65	122.22	+0.63%	279.27K	aa.aa	22/08
Openlane	33.40	34.69	33.11	-2.31%	1.47M	aa.aa	22/08
Korn Ferry	85.06	85.87	84.39	+0.56%	284.92K	aa.aa	22/08
劳埃德银行	6.020	6.050	6.000	+2.03%	9.69M	aa.aa	22/08
Murphy USA	569.72	575.93	562.04	-0.08%	282.77K	aa.aa	22/08
新泽西能源	53.52	54.98	53.47	-2.41%	918.64K	aa.aa	22/08
奥本海默控股	115.99	116.16	112.69	+3.79%	109.17K	aa.aa	22/08
Scotts Miracle-Gro Co.	61.01	61.84	60.75	-0.20%	783.73K	aa.aa	22/08
Smith & Nephew Plc	29.26	29.31	28.71	+0.76%	823.32K	aa.aa	22/08
Antero Midstream	22.140	22.630	22.070	-0.54%	2.44M	aa.aa	22/08
布兰迪维因不动产信托	3.030	3.054	3.010	0.00%	698.41K	aa.aa	22/08
B&G食品	3.46	3.48	3.33	+3.90%	2.55M	aa.aa	22/08
科尔黛伦矿业	20.970	21.880	20.960	-0.66%	45.81M	aa.aa	22/08
中华电信股份有限公司	43.38	43.65	43.30	+0.05%	225.89K	aa.aa	22/08
康塞科	53.52	54.03	53.08	+0.77%	823.79K	aa.aa	22/08
Fair Isaac	1,172.67	1,188.80	1,148.88	+1.99%	293.22K	aa.aa	22/08
Comfort Systems USA	1,655.61	1,711.30	1,633.79	-1.04%	370.02K	aa.aa	22/08
Kite Realty	26.15	26.44	26.07	-0.46%	2.03M	aa.aa	22/08
Methode Electronics	14.28	14.54	13.70	-1.31%	463.15K	aa.aa	22/08
如新集团	4.74	4.76	4.67	+1.94%	318.93K	aa.aa	22/08
美国石油勘探	89.94	92.03	89.18	-2.49%	169.96K	aa.aa	22/08
精密钻井公司	91.69	92.62	88.45	+2.88%	156.23K	aa.aa	22/08
Pebblebrook Hotel Trust	18.48	18.79	18.25	-0.43%	1.45M	aa.aa	22/08
Embotelladora Andina	23.46	23.46	23.46	-2.70%	632	aa.aa	22/08
美国先锋公司	2.30	2.37	2.22	+3.14%	210.87K	aa.aa	22/08
Bio-Rad Laboratories B	365.08	365.08	365.08	0.00%	103	aa.aa	21/08
伯克希尔·哈撒韦	743,500	750,265	743,500	-0.15%	154	aa.aa	22/08
CACI国际	647.39	653.81	643.65	+0.16%	160.03K	aa.aa	22/08
美国工商五金公司	66.31	67.81	65.51	+1.58%	1.42M	aa.aa	22/08
Franklin BSP Realty Trust	8.390	8.410	8.120	+3.97%	2.71M	aa.aa	22/08
Comstock Res	14.220	14.380	13.815	+2.89%	2.7M	aa.aa	22/08
卡莱尔伙伴	367.68	370.41	359.52	+2.83%	511.6K	aa.aa	22/08
卡津斯不动产信托基金	29.68	29.69	29.19	+0.34%	1.61M	aa.aa	22/08
Employers控股	48.17	48.66	47.99	+0.08%	108.86K	aa.aa	22/08
汽车一组	261.85	268.00	261.27	-0.75%	232.75K	aa.aa	22/08
Jones Lang LaSalle	387.37	391.80	383.12	+0.80%	257.38K	aa.aa	22/08
韩国国民银行	117.96	118.82	117.29	+4.17%	203.02K	aa.aa	22/08
LXP Industrial Trust	60.90	61.09	60.82	+0.03%	379.49K	aa.aa	22/08
木勒工业	63.22	63.82	62.38	+2.03%	1.42M	aa.aa	22/08
Mueller Water Products	24.94	25.34	24.92	-0.76%	922.69K	aa.aa	22/08
National Fuel Gas Co.	82.48	84.27	82.23	-1.74%	475.77K	aa.aa	22/08
奥玛特科技	108.38	110.69	107.92	+0.07%	600.32K	aa.aa	22/08
Orion Group	9.270	9.330	8.970	+0.98%	400.42K	aa.aa	22/08
斯特姆-鲁格	39.07	39.10	37.99	+2.90%	118.54K	aa.aa	22/08
永明金融公司	78.98	79.84	78.16	+0.92%	307.53K	aa.aa	22/08
多伦多道明银行	117.15	118.71	116.86	+0.26%	1.34M	aa.aa	22/08
AmpcoPittsburgh	8.800	9.030	8.580	+4.27%	64.91K	aa.aa	22/08
AngloGold Ashanti.	121.22	121.86	118.14	+5.28%	6.16M	aa.aa	22/08
布鲁林克斯	84.60	86.00	83.48	+2.01%	153K	aa.aa	22/08
克利尔沃特纸业	21.75	22.04	21.37	+0.18%	130.26K	aa.aa	22/08
Carriage Services	34.45	35.13	34.23	-0.23%	136.5K	aa.aa	22/08
Delek US	71.47	72.00	64.41	+11.60%	3.42M	aa.aa	22/08
ESCO科技	287.24	289.08	282.54	+0.94%	210.62K	aa.aa	22/08
永核伙伴	291.89	294.61	289.51	+1.67%	483.26K	aa.aa	22/08
Archrock	31.800	32.585	31.185	-1.49%	2.07M	aa.aa	22/08
奋进银业公司	10.620	11.340	10.590	-3.19%	13.16M	aa.aa	22/08
凤凰新媒体	1.5100	1.5100	1.4500	+2.72%	24.06K	aa.aa	22/08
Flotek工业	24.6700	25.6171	23.4800	-1.32%	758.06K	aa.aa	22/08
吉尔丹运动服	56.17	57.05	56.04	+1.30%	888.26K	aa.aa	22/08
环球租船	43.83	44.47	43.07	+1.04%	339.38K	aa.aa	22/08
Miller Industries (Tennessee)	57.20	57.68	56.24	+1.45%	71.93K	aa.aa	22/08
Molina Healthcare	200.29	203.47	197.49	+1.70%	759.56K	aa.aa	22/08
NPK International	13.680	13.910	13.630	-0.87%	569.74K	aa.aa	22/08
牛津工业	36.20	36.38	34.60	+5.36%	225.41K	aa.aa	22/08
Acres Commercial Realty	14.79	14.99	14.61	+1.16%	18.79K	aa.aa	22/08
波斯顿啤酒	185.95	186.64	179.85	-2.55%	222.56K	aa.aa	22/08
Stifel Financial	80.96	81.69	80.61	+1.35%	1.44M	aa.aa	22/08
意法半导体	50.56	50.80	49.91	+1.28%	4.78M	aa.aa	22/08
ARMOUR房地产资金信托	16.34	16.43	16.28	+0.12%	2.13M	aa.aa	22/08
Biglari	388.85	394.45	376.38	-0.52%	119.81K	aa.aa	22/08
加拿大丰业银行	87.57	88.24	87.04	+1.31%	1.26M	aa.aa	22/08
贝哲房屋	33.13	33.25	33.12	0.00%	1.14M	aa.aa	22/08
Core Laboratories NV	12.52	12.62	12.31	+1.87%	354.9K	aa.aa	22/08
大全新能源	13.58	15.16	13.48	-9.35%	1.64M	aa.aa	22/08
戴康工业	392.95	405.56	387.87	-1.82%	408.9K	aa.aa	22/08
希尔托普控股	38.68	39.02	38.33	+0.13%	227.16K	aa.aa	22/08
科佩斯控股	45.19	46.74	44.16	-1.50%	313.68K	aa.aa	22/08
康诺斯全球	8.20	8.28	8.14	+0.86%	225.78K	aa.aa	22/08
奎克化学	163.02	167.84	162.12	-1.10%	137.02K	aa.aa	22/08
默邱利通用	105.70	106.13	104.06	+1.76%	271.12K	aa.aa	22/08
McCormick & Comp	55.65	56.13	55.25	+0.22%	1.96K	aa.aa	22/08
Myers Industries	33.53	34.18	33.07	+0.06%	246.81K	aa.aa	22/08
NACCO Industries	41.00	41.66	40.52	-0.34%	26.65K	aa.aa	22/08
Onity	36.03	38.03	35.24	+0.33%	101.81K	aa.aa	22/08
Douglas Dynamics	42.18	42.64	41.24	+2.60%	281.3K	aa.aa	22/08
安富来再保险集团公司	370.06	372.00	369.00	+0.46%	226.74K	aa.aa	22/08
索尼克汽车	77.45	78.49	76.99	-0.42%	163.46K	aa.aa	22/08
Sonoco Products Co.	59.48	59.62	58.62	+1.97%	833.15K	aa.aa	22/08
阿卡迪亚房地产信托	21.05	21.22	20.83	+0.10%	758.91K	aa.aa	22/08
百富门	29.06	29.09	28.65	+0.35%	75.33K	aa.aa	22/08
夏威夷银行	77.50	78.27	77.09	-0.12%	441.47K	aa.aa	22/08
Caleres	13.62	13.73	13.04	+5.66%	502.12K	aa.aa	22/08
寇蒂斯莱特	634.99	658.47	633.57	-2.05%	652.39K	aa.aa	22/08
美国达乐公司	123.41	123.43	121.30	+2.35%	1.77M	aa.aa	22/08
LCI Industries	101.98	105.33	101.79	-3.28%	281.1K	aa.aa	22/08
Eagle Materials	207.03	207.94	203.06	+2.03%	403.55K	aa.aa	22/08
联邦信号	122.51	123.72	121.30	+0.43%	176.07K	aa.aa	22/08
格林电视	4.94	5.04	4.83	+0.61%	1.52M	aa.aa	22/08
哈德湾矿业	30.060	30.105	28.850	+6.79%	5.78M	aa.aa	22/08
Howard Hughes Holdings	66.50	68.14	66.30	-2.11%	422.15K	aa.aa	22/08
Intrepid Potash	38.98	39.57	38.48	+1.83%	321.69K	aa.aa	22/08
John Wiley & Sons	51.58	52.29	51.42	-0.96%	381.5K	aa.aa	22/08
John Wiley & Sons B	52.24	52.24	52.18	-1.79%	303	aa.aa	22/08
PAR Technology	19.53	19.61	18.80	+3.06%	962.86K	aa.aa	22/08
Shell ADR	93.33	94.02	93.07	-0.34%	3.46M	aa.aa	22/08
SID Nacional ADR	0.977	0.980	0.880	+9.65%	2.05M	aa.aa	22/08
STAG Industrial	36.67	36.91	36.54	+0.82%	2.13M	aa.aa	22/08
Scorpio Tankers	78.49	80.77	78.15	+0.11%	722.06K	aa.aa	22/08
Sun Communities	121.66	122.92	121.21	-0.52%	1.31M	aa.aa	22/08
TransDigm	1,200.35	1,206.20	1,185.14	+1.69%	533.79K	aa.aa	22/08
反导工业公司	46.81	47.44	46.77	-0.62%	355.44K	aa.aa	22/08
阿伯房地产信托	5.19	5.29	5.14	+0.19%	3.95M	aa.aa	22/08
爱尔开普控股	146.29	148.53	145.19	-0.34%	1.31M	aa.aa	22/08
Baytex Energy Corp	4.810	4.899	4.780	-0.21%	14.41M	aa.aa	22/08
CLARIVATE	2.08	2.11	2.02	+0.48%	4.22M	aa.aa	22/08
CAN金融	48.98	50.08	48.98	-1.01%	257.31K	aa.aa	22/08
Cenovus 能源公司	32.930	32.995	32.450	+1.39%	4.02M	aa.aa	22/08
唐纳森	93.25	94.15	92.56	+0.88%	530.46K	aa.aa	22/08
杜比	65.27	65.36	64.08	+1.68%	893.64K	aa.aa	22/08
黛安娜船舶	2.710	2.755	2.660	+2.26%	1.92M	aa.aa	22/08
埃尔拉多黄金公司	45.72	45.87	43.92	+7.20%	4.39M	aa.aa	22/08
卡罗韦高尔夫	15.89	16.04	15.78	+0.63%	1.9M	aa.aa	22/08
FTI咨询	155.74	155.80	151.38	+1.47%	471.68K	aa.aa	22/08
福里斯特	29.17	29.26	28.69	+1.00%	106.7K	aa.aa	22/08
Greif Bros Corp B	111.43	111.68	110.60	+1.30%	39.32K	aa.aa	22/08
HNI	49.23	49.36	48.01	+2.99%	1.03M	aa.aa	22/08
LTC房产	40.27	40.70	40.20	-1.18%	430.32K	aa.aa	22/08
LSB工业材料	11.120	11.225	10.760	+4.02%	847.92K	aa.aa	22/08
Southwest Gas	88.87	91.91	88.84	-2.66%	340.99K	aa.aa	22/08
SunCoke Energy	9.690	9.900	9.535	+3.09%	790.18K	aa.aa	22/08
美国同意房地产公司	73.88	74.60	73.72	-0.77%	734.76K	aa.aa	22/08
ATMOS能源公司	166.85	172.12	166.85	-2.15%	1.07M	aa.aa	22/08
Acuity Brands	343.10	346.85	339.99	+0.42%	124.02K	aa.aa	22/08
布朗保险经纪	72.92	73.42	71.33	+1.17%	1.31M	aa.aa	22/08
Clean Harbors	315.98	323.48	314.52	-1.85%	315.15K	aa.aa	22/08
Crawford & Co	13.260	13.280	12.820	+2.16%	44.58K	aa.aa	22/08
Crawford B	12.240	12.300	11.830	+1.83%	19.94K	aa.aa	22/08
Blackstone Mortgage Trust	14.27	14.45	14.27	-0.56%	1.66M	aa.aa	22/08
戴斯控股	4.190	4.250	4.100	+1.95%	117.22K	aa.aa	22/08
德尼克斯投资	13.03	13.18	13.00	-1.66%	4.67M	aa.aa	22/08
瓦可能源	5.940	6.010	5.870	-1.49%	2.46M	aa.aa	22/08
Getty Realty	33.11	33.43	32.90	-0.78%	460.71K	aa.aa	22/08
凯悦酒店	180.67	182.96	179.45	+0.66%	579.77K	aa.aa	22/08
汇丰控股	104.15	104.45	103.56	+1.78%	743.49K	aa.aa	22/08
赫克拉矿业	20.720	21.450	20.485	-0.48%	30.49M	aa.aa	22/08
Kosmos Energy.	2.960	3.060	2.940	-1.99%	14.95M	aa.aa	22/08
利西亚车行	370.73	376.34	370.01	+0.02%	137.61K	aa.aa	22/08
Spire (Missouri)	80.92	84.16	80.80	-2.86%	518.3K	aa.aa	22/08
MDU Resources	19.95	20.49	19.88	-1.77%	1.53M	aa.aa	22/08
MISTRAS	18.96	19.60	18.66	-2.82%	360.51K	aa.aa	22/08
NL Industries	6.470	6.500	6.360	+0.47%	27.59K	aa.aa	22/08
诺亚财富	8.80	8.90	8.79	+0.23%	89.18K	aa.aa	22/08
Accendra Health	1.20	1.31	1.18	-8.40%	1.69M	aa.aa	22/08
Quad/Graphics	10.310	10.418	10.170	+0.98%	387.07K	aa.aa	22/08
雷勃电气	166.15	170.78	164.50	+0.18%	777.78K	aa.aa	22/08
RLJ Lodging Trust	11.50	11.57	11.33	+0.17%	1.98M	aa.aa	22/08
RELX Plc	35.91	36.03	35.43	+1.50%	2.12M	aa.aa	22/08
Redwood Trust	4.80	4.82	4.74	+1.05%	845.47K	aa.aa	22/08
ACCO Brands	4.240	4.260	4.180	+0.24%	598.74K	aa.aa	22/08
Saul Centers	33.72	34.16	33.63	-0.88%	61.2K	aa.aa	22/08
黑山	71.69	73.66	71.62	-2.18%	742.9K	aa.aa	22/08
Badger Meter	131.81	132.63	128.15	+2.87%	316.48K	aa.aa	22/08
蒙特利尔银行金融集团	174.43	176.19	173.47	+0.88%	766.05K	aa.aa	22/08
BRT房地产信托	14.56	14.70	14.53	-0.41%	28.16K	aa.aa	22/08
博伊德赌场	80.78	81.59	80.57	-0.21%	824.89K	aa.aa	22/08
科帕控股	129.95	130.83	128.29	+1.29%	202.28K	aa.aa	22/08
DHT控股	19.820	20.620	19.720	+0.10%	4.95M	aa.aa	22/08
美国血液技术	108.80	109.57	107.00	+0.54%	582.12K	aa.aa	22/08
HCA控股	429.19	431.40	408.94	+5.64%	2.06M	aa.aa	22/08
Encompass Health	120.31	122.32	120.10	-0.50%	690.45K	aa.aa	22/08
摩凡陀	34.81	35.89	34.41	-1.50%	352.28K	aa.aa	22/08
Vail Resorts	152.81	154.58	151.50	+1.72%	619.29K	aa.aa	22/08
EnPro Industries	312.59	316.25	309.51	-0.05%	161.22K	aa.aa	22/08
Pampa Energ铆a SA	79.52	81.10	78.60	+0.16%	135.47K	aa.aa	22/08
Radian Group	36.59	36.98	36.57	-0.19%	953.14K	aa.aa	22/08
Safe Bulkers	8.530	8.635	8.290	+3.02%	1.14M	aa.aa	22/08
阿拉莫	164.40	165.30	161.10	+1.19%	146.38K	aa.aa	22/08
埃姆科	776.62	794.27	775.53	-1.37%	326.23K	aa.aa	22/08
First Opportunity基金	5.560	5.620	5.480	-0.36%	318.97K	aa.aa	22/08
弗兰科 - 内华达公司	265.74	267.59	262.85	+2.94%	1.13M	aa.aa	22/08
格瑞夫	87.91	88.00	86.62	+1.71%	404.63K	aa.aa	22/08
亚历山大公司	265.03	273.82	263.65	-2.66%	28.24K	aa.aa	22/08
Aptar	134.80	135.13	133.10	+1.38%	400.5K	aa.aa	22/08
BankUnited	46.33	46.72	45.96	+0.26%	453.18K	aa.aa	22/08
Banco Macro B ADR	72.84	75.75	72.41	-0.04%	530.21K	aa.aa	22/08
CVR能源	39.51	40.17	36.14	+10.27%	1.77M	aa.aa	22/08
Dine Brands Global	35.83	35.98	34.32	+4.22%	213.9K	aa.aa	22/08
富乐	58.70	59.89	58.63	-0.78%	383.99K	aa.aa	22/08
Integer	125.20	125.44	125.15	-0.01%	929.53K	aa.aa	22/08
Green Dot	13.44	13.48	13.30	+0.75%	383.69K	aa.aa	22/08
地缘	32.710	32.920	31.570	+3.12%	2.8M	aa.aa	22/08
NewMarket	937.34	946.52	920.83	+1.05%	93.45K	aa.aa	22/08
Stoneridge	7.20	7.26	7.03	+1.69%	97.85K	aa.aa	22/08
TransAlta Corp	12.210	12.750	12.190	-3.02%	1.59M	aa.aa	22/08
Credicorp.	378.97	379.83	373.72	+2.37%	192.83K	aa.aa	22/08
天弘公司	296.550	306.000	292.640	-1.80%	1.68M	aa.aa	22/08
Costamare	15.62	15.83	15.33	+2.90%	402.29K	aa.aa	22/08
Innovex International	29.32	29.51	28.64	+0.58%	565.05K	aa.aa	22/08
第一万能金控	28.52	28.72	28.17	+1.06%	1.13M	aa.aa	22/08
Frontline Ltd	43.670	45.005	43.080	+0.25%	1.93M	aa.aa	22/08
CGI Inc	74.98	75.58	74.07	+0.97%	195.65K	aa.aa	22/08
Hubbell	470.03	479.99	468.00	+0.06%	418.3K	aa.aa	22/08
海上麦斯服务	52.20	52.34	52.16	-0.10%	428.45K	aa.aa	22/08
莱纳公司	85.49	86.13	84.00	+1.97%	52.7K	aa.aa	22/08
Materion	231.96	237.25	225.58	-0.33%	247.02K	aa.aa	22/08
Insperity	52.79	53.30	50.92	+1.25%	296.46K	aa.aa	22/08
Primerica	295.82	299.46	294.49	-0.68%	157.88K	aa.aa	22/08
Adecoagro SA	11.07	11.17	10.64	+1.19%	894.59K	aa.aa	22/08
阿梅雷斯克公司	21.38	22.63	21.30	-3.65%	791.51K	aa.aa	22/08
布鲁克林公司	111.43	113.94	111.29	-1.49%	395.34K	aa.aa	22/08
巴克莱银行	26.830	26.956	26.725	+1.28%	2.4M	aa.aa	22/08
公民保险	3.760	3.880	3.750	-1.05%	120.23K	aa.aa	22/08
Artivion	28.08	28.61	27.82	+0.36%	485.22K	aa.aa	22/08
杜科蒙	191.65	193.00	187.51	+1.36%	162.56K	aa.aa	22/08
格里丰	100.55	101.60	99.12	+0.42%	292.66K	aa.aa	22/08
Genie Energy.	15.000	15.407	14.470	-0.20%	183.45K	aa.aa	22/08
Heico Corp A	261.00	261.89	256.03	+1.19%	207.6K	aa.aa	22/08
亚姆黄金公司	21.140	21.360	20.855	+3.12%	6.11M	aa.aa	22/08
ING集团	34.84	34.94	34.73	+0.99%	1.35M	aa.aa	22/08
圣乔	68.89	69.40	68.13	+0.12%	249.86K	aa.aa	22/08
La-Z-Boy家具	33.71	34.26	33.29	+0.18%	1.03M	aa.aa	22/08
马库斯	29.57	29.72	28.88	-0.14%	403.6K	aa.aa	22/08
快验保	11.95	12.08	11.55	+2.84%	179.31K	aa.aa	22/08
Avient Corp	44.66	44.95	44.08	+2.13%	800.3K	aa.aa	22/08
Champion Homes	90.25	91.30	89.65	+0.33%	611.81K	aa.aa	22/08
Global Industrial Co	39.45	39.53	38.24	+1.86%	184.98K	aa.aa	22/08
TrueBlue	10.61	10.64	10.31	+0.76%	138.51K	aa.aa	22/08
阿维斯塔公司	37.57	38.70	37.52	-1.73%	946.11K	aa.aa	22/08
Chemed	540.57	543.44	530.25	+1.06%	117.7K	aa.aa	22/08
达那俄斯	149.75	152.52	149.02	+0.71%	99.79K	aa.aa	22/08
豪华	23.61	24.00	23.57	-1.21%	927.99K	aa.aa	22/08
ERJ航空	75.95	77.19	75.00	+1.16%	871.79K	aa.aa	22/08
简伯特	37.14	37.87	36.72	+0.57%	5.3M	aa.aa	22/08
格涅斯科	35.07	35.30	34.45	+2.69%	200.12K	aa.aa	22/08
赫氏	93.86	94.79	92.98	-0.27%	1.08M	aa.aa	22/08
IDACORP	137.20	141.00	137.10	-2.08%	419.66K	aa.aa	22/08
Kemper	27.03	27.23	26.64	-0.84%	655.96K	aa.aa	22/08
Markel	1,795.62	1,802.56	1,785.88	+0.41%	77.64K	aa.aa	22/08
马克西姆斯服务	58.22	58.57	57.50	+0.80%	368.58K	aa.aa	22/08
纳图兹家具	1.15	1.34	1.08	-4.96%	6.29K	aa.aa	22/08
诺华制药	158.86	159.72	156.10	+1.68%	1.18M	aa.aa	22/08
培生	16.28	16.29	16.11	+1.31%	527.53K	aa.aa	22/08
罗杰斯	126.55	127.34	124.62	+0.01%	170.34K	aa.aa	22/08
Rollins	36.91	37.21	36.36	+1.46%	3.77M	aa.aa	22/08
Stepan Co.	63.63	64.53	63.38	-0.06%	114.77K	aa.aa	22/08
TD Synnex	250.14	252.92	249.20	-0.25%	435.83K	aa.aa	22/08
STERIS	237.93	238.59	235.47	+0.93%	440.09K	aa.aa	22/08
Stantec	74.07	75.06	73.96	+0.26%	239.99K	aa.aa	22/08
Equinor ADR	42.86	43.17	42.61	0.00%	1.91M	aa.aa	22/08
安美瑞普	23.00	23.44	22.25	-1.08%	30.23K	aa.aa	22/08
百通公司	122.46	125.28	121.69	-1.15%	364.66K	aa.aa	22/08
布雷迪	91.29	91.51	90.01	+0.62%	151.96K	aa.aa	22/08
加图商场	2.92	3.04	2.88	-3.95%	111.32K	aa.aa	22/08
卡博特	85.19	86.05	84.32	+0.31%	353.41K	aa.aa	22/08
Crane	208.41	218.02	206.36	+0.92%	293.57K	aa.aa	22/08
帝亚吉欧公司	94.62	94.63	93.00	+0.82%	1.05M	aa.aa	22/08
Magnera	12.340	12.400	11.975	+2.75%	530.06K	aa.aa	22/08
海科航空	355.04	356.43	351.02	+1.27%	353.91K	aa.aa	22/08
凯登纸业	313.41	317.36	307.63	-0.21%	123.84K	aa.aa	22/08
卡比海运	139.93	141.70	139.60	+0.51%	267K	aa.aa	22/08
Pediatrix Medical	26.57	26.68	26.00	+1.33%	956.15K	aa.aa	22/08
Moog	389.14	392.56	378.99	+2.00%	210.09K	aa.aa	22/08
Moog B	397.10	397.10	383.89	+3.32%	468	aa.aa	22/08
MasTec	266.26	278.59	263.08	-2.06%	1.24M	aa.aa	22/08
Nelnet	127.03	128.88	126.00	+0.34%	194.26K	aa.aa	22/08
瑞思迈公司	231.52	234.14	228.54	+1.35%	1.73M	aa.aa	22/08
Calix	40.12	40.57	39.92	-0.64%	632.36K	aa.aa	22/08
CubeSmart	40.89	41.31	40.80	-0.70%	1.58M	aa.aa	22/08
恩尼斯	21.57	22.28	21.54	-2.62%	350.27K	aa.aa	22/08
恩普雷萨电力	22.300	23.040	22.110	+0.81%	83.6K	aa.aa	22/08
固瑞克	80.64	82.44	80.50	-1.31%	1.71M	aa.aa	22/08
GATX	176.94	177.61	175.77	+0.14%	225.64K	aa.aa	22/08
欧林	18.40	18.91	18.36	-1.23%	2.1M	aa.aa	22/08
南非萨索尔	12.49	12.55	12.35	+1.79%	1.23M	aa.aa	22/08
荷兰全球保险	8.990	9.050	8.980	-0.22%	3.46M	aa.aa	22/08
AAR公司	134.82	135.30	131.26	+1.84%	461.13K	aa.aa	22/08
CBIZ	54.66	55.12	54.58	-0.64%	884.94K	aa.aa	22/08
CTS	57.74	58.42	57.11	-0.07%	249.5K	aa.aa	22/08
Fabrinet	436.67	449.90	424.97	-1.84%	1.23M	aa.aa	22/08
F.N.B. (Pennsylvania)	18.53	18.75	18.43	0.00%	2.68M	aa.aa	22/08
万威	67.92	68.22	66.62	+1.09%	122.62K	aa.aa	22/08
MSCI	563.49	574.98	562.68	-0.92%	437K	aa.aa	22/08
RLI保险	65.38	66.03	65.18	+0.43%	567.12K	aa.aa	22/08
SPX	207.20	209.14	203.52	+1.33%	363.22K	aa.aa	22/08
宜易贸易有限公司	141.28	141.62	136.62	+1.33%	222.32K	aa.aa	22/08
BCE Inc	23.71	23.91	23.65	-0.29%	1.59M	aa.aa	22/08
Central Pacific Financial	37.43	38.00	37.01	-0.19%	226.89K	aa.aa	22/08
CRH水泥	95.07	95.61	93.57	+2.13%	3.15M	aa.aa	22/08
Designer Brands	5.75	5.92	5.74	+0.17%	377.98K	aa.aa	22/08
埃尼石油	56.47	56.84	56.33	-1.53%	295.58K	aa.aa	22/08
艾诺斯	189.76	192.01	188.38	-0.11%	468.83K	aa.aa	22/08
KBR科技	38.58	38.95	37.94	+1.79%	1.16M	aa.aa	22/08
Stride	84.36	84.85	83.60	+0.34%	383.05K	aa.aa	22/08
NVR	6,358.5	6,439.0	6,266.8	+0.93%	28.42K	aa.aa	22/08
Companhia de Saneamento Basico do Estado de Sao Pa	4.610	4.640	4.490	+3.36%	13.3M	aa.aa	22/08
英国石油	44.76	45.43	44.68	-0.84%	8.91M	aa.aa	22/08
浦项钢铁	57.34	58.05	56.80	+0.10%	182.03K	aa.aa	22/08
德意志银行	37.82	37.84	37.54	+0.69%	1.2M	aa.aa	22/08
GSK plc DRC	52.41	52.57	51.35	+0.87%	2.4M	aa.aa	22/08
USA TODAY	6.470	6.695	6.470	-0.77%	2.32M	aa.aa	22/08
嘉年华邮轮	25.73	25.87	25.46	+1.42%	17.04M	aa.aa	22/08
力拓	105.30	105.39	104.14	+3.06%	3.31M	aa.aa	22/08
Qiagen NV	44.07	44.47	43.78	-1.85%	3.3M	aa.aa	22/08
诺基亚	10.210	10.370	10.070	+0.59%	58.94M	aa.aa	22/08
安赛乐米塔尔	72.20	74.12	72.12	+1.53%	1.49M	aa.aa	22/08
必和必拓	97.03	97.27	95.44	+3.63%	3.78M	aa.aa	22/08
Universal Technical Institute	22.350	23.390	22.180	-2.49%	1.97M	aa.aa	22/08
West Pharmaceutical Services	353.08	359.18	349.70	-0.20%	511.13K	aa.aa	22/08
Elme	1.66	1.69	1.66	+2.47%	1.28M	aa.aa	22/08
Universal Health Realtyome Trust	41.24	41.42	40.95	-0.15%	109.98K	aa.aa	22/08
沃茨水工业	375.57	375.95	364.50	+1.53%	185.83K	aa.aa	22/08
Compass Diversified	11.68	11.96	11.39	+1.04%	623.84K	aa.aa	22/08
Tootsie Roll Industries	40.99	41.95	40.91	-1.63%	156.98K	aa.aa	22/08
Westwood	19.65	19.95	19.15	+0.10%	32.09K	aa.aa	22/08
Vishay Precision	66.61	66.89	60.62	+6.99%	1.01M	aa.aa	22/08
Worthington Industries	56.86	57.52	56.43	+0.83%	237.27K	aa.aa	22/08
Teledyne Technologies	636.15	639.84	629.27	+0.35%	362.15K	aa.aa	22/08
优莎娜	13.55	13.56	13.12	+2.81%	148.83K	aa.aa	22/08
阿莱恩斯西部银行	79.67	80.25	78.51	+0.66%	1.23M	aa.aa	22/08
Winnebago Industries	31.78	32.76	31.70	-0.59%	326.9K	aa.aa	22/08
沃尔弗林集团	20.96	21.08	20.32	+2.49%	662.72K	aa.aa	22/08
TETRA Technologies	7.190	7.325	7.100	-0.55%	1.88M	aa.aa	22/08
泰勒科技	350.73	354.77	342.27	+0.74%	541.61K	aa.aa	22/08
Targa Resources	299.10	307.94	295.71	-1.04%	2.01M	aa.aa	22/08
Terreno Realty	68.17	68.85	67.68	-0.34%	616.3K	aa.aa	22/08
Walker & Dunlop	40.22	40.61	39.75	+0.10%	366.34K	aa.aa	22/08
WEX	199.93	200.55	195.91	+1.05%	425.02K	aa.aa	22/08
Teekay Tankers.	91.02	94.44	90.53	-0.11%	419.87K	aa.aa	22/08
Tutor Perini	91.27	91.63	89.74	+1.01%	463.83K	aa.aa	22/08
McEwen Mining Inc	20.7800	21.0750	20.3100	+2.52%	1.62M	aa.aa	22/08
W&T Offshore	3.920	4.067	3.859	-2.24%	3.44M	aa.aa	22/08
Weis Markets	71.00	71.32	69.45	+1.17%	161.38K	aa.aa	22/08
Tejon Ranch Co.	16.44	16.62	16.37	-0.12%	168.62K	aa.aa	22/08
环球烟草	45.00	45.60	44.57	-1.14%	264.38K	aa.aa	22/08
特里迪加	7.97	8.04	7.84	+1.40%	349.72K	aa.aa	22/08
UniFirst	290.25	291.74	287.90	+0.55%	148.66K	aa.aa	22/08
Trex Co.	46.83	47.77	46.72	-0.99%	1M	aa.aa	22/08
坦能	68.68	69.58	67.65	+0.97%	223.58K	aa.aa	22/08
UNITIL	53.17	54.36	53.02	-1.85%	186.16K	aa.aa	22/08
Watsco B	311.94	318.34	311.32	-0.80%	435.51K	aa.aa	22/08
仪化宇辉	8.03	8.15	7.36	+5.94%	271.12K	aa.aa	22/08
Pursuit Attractions Hospitality	48.83	49.13	48.01	+1.69%	147.9K	aa.aa	22/08
Universal Insurance	42.32	43.23	42.19	-0.02%	378.26K	aa.aa	22/08
Northern Oil & Gas	27.34	27.35	26.87	+1.60%	3.57M	aa.aa	22/08
CTO Realty Growth	21.80	22.00	21.75	-0.82%	728.49K	aa.aa	22/08
UMH Properties	16.51	16.71	16.43	-0.54%	694.11K	aa.aa	22/08
The Gorman-Rupp Co.	78.09	78.64	76.61	+0.31%	211.66K	aa.aa	22/08
Graham	101.49	102.75	96.76	+1.50%	247.78K	aa.aa	22/08
Argan	501.63	523.00	499.61	-2.89%	261.88K	aa.aa	22/08
百威英博	78.92	79.06	77.83	+1.28%	1.37M	aa.aa	22/08
Imax	52.74	53.11	52.05	0.00%	632.86K	aa.aa	22/08
SAP	218.68	220.27	215.39	+0.73%	1.58M	aa.aa	22/08
TotalEnergies SE	89.89	90.90	89.87	-1.11%	971.69K	aa.aa	22/08
桑坦德银行	14.590	14.690	14.520	+2.67%	18.88M	aa.aa	22/08
联合利华(英国)	64.14	64.18	63.22	+1.17%	2.64M	aa.aa	22/08
泰纳瑞斯钢铁	52.66	53.29	52.07	-0.04%	867.82K	aa.aa	22/08
詹姆斯哈迪	30.43	31.03	30.09	+1.33%	5.23M	aa.aa	22/08
Transportadora de Gas del Sur SA	28.100	28.765	27.920	-0.07%	161.52K	aa.aa	22/08
阿根廷YPF	51.180	51.940	50.710	+0.51%	510.02K	aa.aa	22/08
Petroleo Brasileiro ADR Reptg 2 Pref	17.22	17.30	17.12	+1.06%	5.9M	aa.aa	22/08
Braskem A	1.99	2.00	1.91	+0.51%	1.21M	aa.aa	22/08
堤姆通信服务	17.84	17.91	17.56	+2.12%	1.57M	aa.aa	22/08
Pembina Pipeline	48.73	49.65	48.65	-0.89%	1.32M	aa.aa	22/08
TELUS	9.90	10.10	9.88	-1.20%	5.84M	aa.aa	22/08
TC Energy	62.02	63.89	61.78	-1.60%	2.36M	aa.aa	22/08
Seabridge Gold Inc	30.16	34.59	29.77	-9.35%	3.03M	aa.aa	22/08
战神商业房地产公司	4.77	4.79	4.70	+1.27%	311.61K	aa.aa	22/08
Federal Agricultural Mortgage A	156.00	156.00	156.00	-2.49%	382	aa.aa	21/08
亚历山大房地产股票有限公司	53.49	54.01	51.81	+1.04%	3M	aa.aa	22/08
Cementos Pacasmayo ADR	11.710	11.810	11.600	-0.59%	8.83K	aa.aa	22/08
Guidewire Software	189.19	189.92	180.83	+4.07%	1.12M	aa.aa	22/08
Matson	222.80	224.05	217.99	+2.78%	217.79K	aa.aa	22/08
Matador Resources Co.	58.38	59.14	57.55	-0.07%	1.68M	aa.aa	22/08
Post	80.50	80.87	78.60	+2.52%	874.94K	aa.aa	22/08
Regional Management	34.11	34.39	33.50	+2.34%	151.04K	aa.aa	22/08
Zurn Water Solutions	49.01	49.24	48.59	+0.39%	624K	aa.aa	22/08
潮水公司	95.25	97.50	95.15	-1.29%	679.14K	aa.aa	22/08
泰利福	138.83	139.21	133.31	+2.87%	641.97K	aa.aa	22/08
汉诺威保险	223.16	224.82	222.68	+0.02%	206.84K	aa.aa	22/08
托尔工业集团	79.49	80.52	79.02	+0.95%	535.85K	aa.aa	22/08
Teekay	13.240	13.700	13.140	+0.46%	867.46K	aa.aa	22/08
Telkom Indonesia B ADR	14.99	15.03	14.79	+1.97%	455.81K	aa.aa	22/08
Tilly's, Inc.	3.92	3.95	3.73	+2.35%	42.98K	aa.aa	22/08
Tsakos Energy	42.710	44.000	42.490	+0.92%	316.38K	aa.aa	22/08
Somnigroup International	64.71	65.54	64.32	+0.70%	2.73M	aa.aa	22/08
托罗配件	99.44	99.92	97.02	+1.69%	688.41K	aa.aa	22/08
联华电子股份有限公司	18.340	18.605	18.275	+1.89%	7.31M	aa.aa	22/08
Array Digital Infra	35.66	36.09	35.32	+0.34%	229.52K	aa.aa	22/08
Marriott Vacations Worldwide	112.55	112.95	110.40	+2.06%	691.59K	aa.aa	22/08
瓦利化工	16.79	17.00	16.51	+0.66%	11.23K	aa.aa	22/08
唯品会	14.53	14.55	14.17	+1.61%	2.44M	aa.aa	22/08
维蒙特工业	485.83	487.55	480.78	+0.86%	95.98K	aa.aa	22/08
威世科技	31.63	32.05	30.67	-0.63%	2.24M	aa.aa	22/08
美国西屋制动	297.57	298.90	292.08	+1.80%	1.05M	aa.aa	22/08
Waste Connections	169.40	170.20	168.29	+0.64%	875.87K	aa.aa	22/08
Woori Financial	68.43	68.62	67.30	+2.42%	81.64K	aa.aa	22/08
温德姆酒店集团	74.62	75.84	73.96	-0.92%	922.08K	aa.aa	22/08
Advanced Drainage Systems	143.73	144.04	142.06	+0.91%	352.13K	aa.aa	22/08
白山保险集团公司	2,110.95	2,140.30	2,101.86	-0.32%	28.89K	aa.aa	22/08
XPO	197.74	201.27	195.60	+0.46%	831.28K	aa.aa	22/08
好未来	11.32	11.52	11.17	-1.31%	3.68M	aa.aa	22/08
曼联	23.75	24.09	23.60	-1.12%	254.46K	aa.aa	22/08
Repositrak	8.000	8.330	7.720	+0.25%	35.95K	aa.aa	22/08
United States Antimony	5.4900	5.6100	5.2801	+4.17%	6.56M	aa.aa	22/08
Tecnoglass	41.03	41.35	40.49	+1.11%	174.05K	aa.aa	22/08
HomeTrust Bancshares	46.70	47.32	46.24	-0.02%	240.08K	aa.aa	22/08
台积电	418.95	425.68	416.70	+0.71%	8.95M	aa.aa	22/08
艾涛巴西联合银行	7.480	7.520	7.265	+4.32%	23.79M	aa.aa	22/08
Ultrapar Participacoes SA	6.740	6.795	6.640	+2.90%	1.67M	aa.aa	22/08
桑坦德巴西分行	5.740	5.780	5.680	+3.05%	3.22M	aa.aa	22/08
美鹰服饰	16.17	16.39	16.10	+1.06%	3.14M	aa.aa	22/08
BBVA Argentina	14.050	14.580	14.000	-0.21%	1.15M	aa.aa	22/08
桑坦德银行智利	35.16	35.49	34.81	+1.71%	309.59K	aa.aa	22/08
Oceaneering International	53.00	53.85	51.88	+0.97%	964.35K	aa.aa	22/08
Energy of Minas Gerais	1.920	1.940	1.900	+2.13%	2.11M	aa.aa	22/08
布埃纳文图拉开采	35.470	35.715	34.080	+3.83%	3.78M	aa.aa	22/08
First Majestic Silver	21.09	22.02	21.06	-0.47%	12.89M	aa.aa	22/08
Capri Holdings	13.65	14.01	13.64	-0.87%	3.07M	aa.aa	22/08
艾里逊变速箱控股公司	133.23	134.14	128.56	+3.18%	1.12M	aa.aa	22/08
全球燃料服务	35.95	36.34	35.33	+0.08%	943.22K	aa.aa	22/08
Meritage Homes	71.68	72.42	71.01	+0.89%	469.12K	aa.aa	22/08
Williams-Sonoma	237.58	238.06	234.00	+0.80%	884.24K	aa.aa	22/08
巴西布拉德斯科银行	3.110	3.130	3.020	+4.36%	24.84M	aa.aa	22/08
Aptiv Plc	48.28	49.28	46.99	+2.66%	3.38M	aa.aa	22/08
富兰克林柯维	20.29	20.51	19.88	+1.40%	59.16K	aa.aa	22/08
LATAM Airlines ADR	51.550	51.700	50.500	+2.10%	466.41K	aa.aa	22/08
阿根廷电信	13.140	13.615	13.080	-0.45%	136.63K	aa.aa	22/08
BWX Technologies	156.78	159.62	156.28	+0.22%	900.52K	aa.aa	22/08
冠城国际	75.51	76.50	74.90	+0.16%	2.2M	aa.aa	22/08
哥伦比亚国家石油	17.53	17.79	17.37	-0.68%	1.29M	aa.aa	22/08
EPAM Systems	110.34	112.49	105.05	+3.35%	1.91M	aa.aa	22/08
智利银行	42.20	42.48	41.23	+2.80%	240.77K	aa.aa	22/08
Soquimich B ADR	81.96	84.50	80.67	+4.47%	1.68M	aa.aa	22/08
Wabash National	12.02	12.21	11.79	+3.00%	425.26K	aa.aa	22/08
Grupo Cibest DRC	101.43	102.58	99.70	+2.82%	237.42K	aa.aa	22/08
盖尔道钢铁	4.330	4.440	4.320	0.00%	8.85M	aa.aa	22/08
Embotelladora Andina B ADR	31.36	31.36	30.40	+1.98%	1.68K	aa.aa	22/08
SM Energy Co.	37.20	38.15	36.84	-1.17%	2.99M	aa.aa	22/08
Ternium ADR	55.45	58.24	55.13	+2.29%	921.02K	aa.aa	22/08
马塞里奇房产	24.38	24.79	24.32	-1.26%	2.33M	aa.aa	22/08
康宝莱	12.65	12.75	12.09	+4.12%	1.55M	aa.aa	22/08
ADT Corp	7.38	7.48	7.37	+0.14%	3.79M	aa.aa	22/08
滨特尔公司	64.40	65.68	63.65	+0.97%	2.44M	aa.aa	22/08
Deckers Outdoor	91.68	91.68	89.06	+3.17%	2.29M	aa.aa	22/08
百利高	14.25	14.26	13.52	+4.01%	2.6M	aa.aa	22/08
迪克体育用品	183.23	183.40	178.26	+2.17%	2.24M	aa.aa	22/08
Bread Financial Holdings	105.91	106.99	104.54	+2.65%	432.09K	aa.aa	22/08
Advance Auto Parts	42.58	43.75	42.00	+0.45%	4.55M	aa.aa	22/08
北极星	64.39	65.60	64.14	-0.06%	713.5K	aa.aa	22/08
SL Green Realty	57.45	58.91	57.23	-1.12%	605.57K	aa.aa	22/08
联合租赁	1,098.51	1,107.40	1,084.78	+0.30%	472.27K	aa.aa	22/08
金德尔摩根	30.98	31.86	30.84	-1.99%	11.73M	aa.aa	22/08
森科能源	68.42	68.76	67.84	+0.71%	2.1M	aa.aa	22/08
托尔兄弟	147.09	148.06	144.69	+1.36%	759.25K	aa.aa	22/08
美国雅宝公司	143.25	143.94	139.22	+6.75%	3.31M	aa.aa	22/08
Centene	65.02	65.16	64.03	+1.37%	3.15M	aa.aa	22/08
Ovintiv	66.82	67.44	66.14	+0.18%	3.09M	aa.aa	22/08
菲利普66公司	242.87	244.47	240.00	+1.20%	2.65M	aa.aa	22/08
赛莱默	113.42	114.73	112.94	-0.02%	1.46M	aa.aa	22/08
PVH	78.50	79.04	76.99	+3.17%	685.89K	aa.aa	22/08
Yelp	23.46	23.60	23.03	-0.59%	764.76K	aa.aa	22/08
UDR	37.77	37.93	37.54	+0.21%	3.16M	aa.aa	22/08
英美烟草	56.21	56.78	56.13	-0.86%	3.54M	aa.aa	22/08
西格内特珠宝	81.37	82.17	80.76	+0.43%	643.78K	aa.aa	22/08
Cheniere Energy	277.51	281.74	276.45	-0.59%	1.28M	aa.aa	22/08
安桥	50.46	51.58	50.20	-1.04%	3.6M	aa.aa	22/08
加拿大国有铁路公司	129.84	130.12	128.57	+1.26%	1.06M	aa.aa	22/08
Enovis	26.06	26.41	25.50	-0.46%	611K	aa.aa	22/08
加特纳	195.90	196.79	189.61	+1.15%	1.06M	aa.aa	22/08
爱科集团	106.81	108.05	102.16	+2.68%	1.06M	aa.aa	22/08
IDEX	234.39	235.72	232.75	+0.27%	1.02M	aa.aa	22/08
李尔	128.54	128.73	126.40	+2.48%	430.56K	aa.aa	22/08
TKO Holdings	193.14	196.02	192.13	-1.18%	724.85K	aa.aa	22/08
Trinity Industries	29.79	30.00	29.32	+0.17%	510.97K	aa.aa	22/08
UGI	37.59	38.38	37.33	-0.79%	2.7M	aa.aa	22/08
Universal Health Services	177.26	177.67	172.35	+2.54%	672.74K	aa.aa	22/08
布罗德里奇	182.18	182.52	178.22	+2.06%	1.14M	aa.aa	22/08
飞利浦	27.42	27.62	27.16	-0.29%	753.89K	aa.aa	22/08
医疗保健房地产信托	19.39	19.56	19.31	-0.10%	1.96M	aa.aa	22/08
美国达尔令国际	65.74	68.44	60.85	-3.10%	7.35M	aa.aa	22/08
雷诺士	402.87	410.54	402.44	-0.78%	424.55K	aa.aa	22/08
Extra Space Storage	146.81	147.62	146.16	-0.31%	644.41K	aa.aa	22/08
Manulife Financial	42.51	42.97	42.44	+0.09%	5.22M	aa.aa	22/08
路易斯安那太平洋	73.18	74.28	73.00	-0.77%	797.3K	aa.aa	22/08
AECOM	64.79	65.66	64.62	-0.60%	1.74M	aa.aa	22/08
艾睿	210.85	211.07	205.42	+2.04%	545.12K	aa.aa	22/08
卡姆登物业信托	107.59	108.50	107.25	-0.31%	1.25M	aa.aa	22/08
莫霍克工业公司	136.22	136.64	133.50	+2.06%	912.54K	aa.aa	22/08
美国水务工程公司	135.39	137.39	135.26	-1.33%	1.95M	aa.aa	22/08
加拿大皇家银行	205.23	207.80	204.58	+0.01%	1.54M	aa.aa	22/08
道格拉斯艾美特	11.79	11.94	11.72	-0.59%	595.97K	aa.aa	22/08
OGE Energy	45.62	47.13	45.60	-2.38%	1.15M	aa.aa	22/08
肯纳金属	29.96	30.45	29.90	+0.60%	1.7M	aa.aa	22/08
塞拉尼斯	46.80	47.84	46.77	-0.38%	1.05M	aa.aa	22/08
亨斯曼材料	9.97	10.31	9.95	-1.87%	1.47M	aa.aa	22/08
邦吉	113.11	118.74	110.76	-2.97%	1.9M	aa.aa	22/08
美国金融集团有限公司	143.70	144.26	142.86	+0.03%	251.84K	aa.aa	22/08
阿拉斯加航空	40.41	41.17	40.09	+0.57%	2.62M	aa.aa	22/08
阿美特克	239.55	240.74	237.40	+0.20%	1.29M	aa.aa	22/08
W.R. Berkley	68.60	69.66	68.49	-0.84%	2.1M	aa.aa	22/08
Canadian Pacific Kansas City	96.69	96.90	95.13	+1.96%	1.79M	aa.aa	22/08
诺和诺德	46.74	47.17	46.34	+1.30%	10.91M	aa.aa	22/08
RB Global	87.02	88.69	86.47	-0.42%	2.03M	aa.aa	22/08
COPT Defense Properties	37.27	37.52	37.09	+0.40%	526.71K	aa.aa	22/08
Tanger Inc	38.22	38.31	37.80	-0.03%	681.51K	aa.aa	22/08
Piedmont Office Realty Trust	9.65	9.77	9.62	-0.82%	843.2K	aa.aa	22/08
宜瑞安（Ingredion）	106.84	108.06	106.69	-0.17%	426.63K	aa.aa	22/08
富达国民金融	47.30	47.85	47.17	-0.30%	1.51M	aa.aa	22/08
Old Republic International	41.58	42.21	41.56	-0.53%	1.1M	aa.aa	22/08
Flagstar Bank	13.470	13.659	13.410	-0.15%	3.7M	aa.aa	22/08
Omega Healthcare Investors	46.61	46.86	46.19	-0.30%	2.44M	aa.aa	22/08
波特兰通用电气	49.59	50.97	49.52	-1.16%	1.02M	aa.aa	22/08
社区卫生系统	3.010	3.045	2.950	+1.01%	563.96K	aa.aa	22/08
景顺抵押资本	7.520	7.600	7.500	-0.40%	2.87M	aa.aa	22/08
利安德巴塞尔公司	67.53	69.13	67.49	-0.84%	2.84M	aa.aa	22/08
布鲁克代尔高级护理	11.800	11.910	11.630	-0.08%	5.86M	aa.aa	22/08
CoreCivic	34.01	34.05	33.05	+1.49%	2.44M	aa.aa	22/08
皇家加勒比邮轮	292.00	294.31	289.18	+1.52%	1.49M	aa.aa	22/08
皇冠控股	119.47	119.74	116.95	+1.98%	503.59K	aa.aa	22/08
NNN REIT	45.83	46.44	45.65	-0.56%	826.03K	aa.aa	22/08
Service International	83.29	83.90	83.06	-0.10%	579.7K	aa.aa	22/08
AXIS轴组公司	98.73	99.60	98.53	+0.13%	519.29K	aa.aa	22/08
Corpay	417.13	418.71	411.83	+1.25%	334.95K	aa.aa	22/08
Herc	161.90	167.04	158.13	+0.15%	289.57K	aa.aa	22/08
Packaging of America	252.79	253.95	249.66	+1.29%	461.06K	aa.aa	22/08
亚瑟加拉格尔有限公司	263.81	264.21	257.68	+1.62%	1.15M	aa.aa	22/08
切迟杜威	98.80	98.90	96.27	+1.43%	1.62M	aa.aa	22/08
海伍兹物业	31.40	31.56	31.18	-0.22%	1.05M	aa.aa	22/08
劲量控股	21.47	21.56	21.04	+2.29%	960.96K	aa.aa	22/08
喜满客影城	36.60	37.26	36.47	-0.79%	3.15M	aa.aa	22/08
Generac控股	205.98	212.14	203.93	-0.37%	751.37K	aa.aa	22/08
RPM International	108.63	112.01	107.41	-1.52%	1.84M	aa.aa	22/08
保证担保有限公司	74.44	74.88	74.06	+0.22%	439.9K	aa.aa	22/08
第一美国	71.76	72.35	71.73	-0.32%	356.73K	aa.aa	22/08
环汇有限公司	93.49	94.64	91.58	+1.31%	4.13M	aa.aa	22/08
LG Display Co..	3.280	3.370	3.250	-1.50%	2.84M	aa.aa	22/08
韩国SK电信	40.29	41.01	40.26	+5.17%	2.47M	aa.aa	22/08
吉劳埃地产	36.58	37.03	36.26	-0.49%	738.01K	aa.aa	22/08
韩国电信	18.90	19.25	18.87	+1.23%	952.73K	aa.aa	22/08
Realtyome	62.60	63.40	62.50	-0.90%	4.1M	aa.aa	22/08
德纳	31.72	31.93	30.40	+3.15%	1.07M	aa.aa	22/08
花苑食品	6.95	7.31	6.81	-2.11%	15.57M	aa.aa	22/08
欧文斯科宁	148.06	149.94	145.66	+0.61%	866.82K	aa.aa	22/08
雷欧尼尔	21.20	21.42	21.08	-0.38%	3.75M	aa.aa	22/08
A.O.史密斯	63.08	63.42	62.14	+1.04%	1.14M	aa.aa	22/08
万宝盛华人力资源	61.45	62.45	60.16	+1.17%	922.45K	aa.aa	22/08
巴克尔	43.81	44.88	42.56	+2.74%	676.34K	aa.aa	22/08
Fortune Brands Home & Security	44.53	45.27	44.49	-1.00%	2.6M	aa.aa	22/08
Two Harbors Investment	12.050	12.060	12.020	+0.08%	3.6M	aa.aa	22/08
土耳其移动通信	5.460	5.485	5.445	+1.11%	655.78K	aa.aa	22/08
Forum Energy Technologies	77.42	81.10	77.32	-1.50%	204.72K	aa.aa	22/08
Proto Labs	79.61	79.68	77.78	+1.04%	168.22K	aa.aa	22/08
Sensata Technologies Holding Plc	42.83	42.94	42.12	+2.15%	1.17M	aa.aa	22/08
铁姆肯	125.10	126.98	124.14	+0.47%	612.86K	aa.aa	22/08
西科国际有限公司	349.14	349.85	340.18	+3.27%	701.97K	aa.aa	22/08
Westlake Chemical	78.93	80.09	78.81	+0.10%	746.21K	aa.aa	22/08
Fomento Economico Mexicano SAB de CV	120.68	121.21	119.04	+1.66%	406.59K	aa.aa	22/08
Sibanye-Stillwater	12.58	12.81	12.45	+6.43%	8.43M	aa.aa	22/08
安贝夫集团	2.880	2.880	2.830	+1.77%	25.1M	aa.aa	22/08
艾伯维公司	264.96	266.84	260.10	+1.20%	5.16M	aa.aa	22/08
挪威邮轮	17.24	17.46	16.86	+2.93%	14.07M	aa.aa	22/08
Octave Specialty Group	4.55	4.59	4.49	+0.89%	306.4K	aa.aa	22/08
Customers Bancorp	79.79	80.88	79.17	+0.28%	281.63K	aa.aa	22/08
硕腾	77.73	78.59	75.18	+3.61%	5.05M	aa.aa	22/08
Ardmore Shipping	18.400	18.910	18.290	+1.15%	909.14K	aa.aa	22/08
凯斯纽荷兰工业集团	11.87	11.91	10.81	+8.40%	23.94M	aa.aa	22/08
Constellium NV	27.04	27.46	26.82	+1.92%	1.71M	aa.aa	22/08
Expro	18.220	18.890	18.120	-1.03%	966.11K	aa.aa	22/08
Siriuspoint	23.630	23.760	23.440	+0.13%	787.49K	aa.aa	22/08
Tronox.	5.56	5.76	5.54	-0.89%	2.1M	aa.aa	22/08
AH Realty Trust,	6.67	6.72	6.58	+0.60%	588.92K	aa.aa	22/08
Artisan Partners Asset Management	42.26	42.83	41.86	+0.50%	622.14K	aa.aa	22/08
Boise Cascade Co.	82.47	83.23	81.53	+0.86%	261.15K	aa.aa	22/08
BrasilAgro Cia Brasileira de Propriedades Agricola	3.770	3.790	3.700	+1.34%	76.82K	aa.aa	22/08
Controladora Vuela ADR	6.91	6.94	6.80	+1.02%	441.15K	aa.aa	22/08
Bristow Inc	45.29	47.34	44.80	-1.41%	200.65K	aa.aa	22/08
EVERTEC	29.89	30.18	29.61	+0.54%	402.21K	aa.aa	22/08
Lument Finance Trust	0.666	0.699	0.648	+7.94%	269.9K	aa.aa	22/08
Hannon Armstrong Sustainable	39.48	40.99	39.41	-2.81%	1.09M	aa.aa	22/08
Voya Financial	97.76	98.89	97.27	+0.28%	853.89K	aa.aa	22/08
兰亭集势	3.050	3.050	3.040	-0.65%	2.7K	aa.aa	22/08
Natural Grocers by Vitamin Cottage	27.62	27.89	27.09	+1.06%	181.75K	aa.aa	22/08
Rithm Capital	10.19	10.30	10.15	+0.30%	4.62M	aa.aa	22/08
PBF Energy	73.53	74.05	70.02	+5.71%	2.96M	aa.aa	22/08
PennyMac Financial	75.09	76.26	74.73	-0.86%	349.21K	aa.aa	22/08
IQVIA Holdings	259.82	260.40	254.93	+1.47%	1.31M	aa.aa	22/08
RE/MAX	13.62	14.35	13.56	-3.88%	416.66K	aa.aa	22/08
Rexford Industrial Realty	37.23	37.63	37.00	+0.49%	2.47M	aa.aa	22/08
RingCentral	67.01	67.07	63.55	+2.18%	1.63M	aa.aa	22/08
United Parks Resorts	45.33	45.97	45.04	+1.16%	416K	aa.aa	22/08
现在服务公司	128.48	131.18	127.47	-0.98%	12.5M	aa.aa	22/08
W.P. Carey	71.20	72.23	70.96	-1.12%	882.42K	aa.aa	22/08
Alamos Gold	37.860	38.260	37.450	+3.19%	7.15M	aa.aa	22/08
阿波罗全球管理	132.69	134.14	131.17	+2.08%	2.21M	aa.aa	22/08
Bright Horizons	72.88	73.53	72.26	-0.99%	537.16K	aa.aa	22/08
Burlington Stores	326.50	339.01	325.36	-2.02%	827.49K	aa.aa	22/08
科蒂	2.740	2.760	2.600	-0.36%	9.61M	aa.aa	22/08
Empire State Realty Trust	4.82	4.87	4.76	+0.63%	1.38M	aa.aa	22/08
Globus Medical	86.91	87.16	85.26	+1.45%	930.8K	aa.aa	22/08
Hyster-Yale Materials Handling	34.71	34.82	33.25	+5.41%	94.92K	aa.aa	22/08
Luxfer Plc	17.20	17.21	17.12	+0.47%	865.28K	aa.aa	22/08
National Bank	41.85	42.07	41.29	+0.46%	260.25K	aa.aa	22/08
RH	153.21	157.97	152.46	-2.05%	864.36K	aa.aa	22/08
Shutterstock	5.32	5.39	5.22	-0.56%	1.15M	aa.aa	22/08
弗密林能源	12.730	12.950	12.680	-0.86%	1.04M	aa.aa	22/08
Watsco B	314.20	314.20	314.20	+1.59%	0	aa.aa	22/08
KKR & Co	108.48	110.11	107.67	+1.36%	2.68M	aa.aa	22/08
摩托罗拉移动控股公司	32.32	32.80	31.94	-1.16%	101.99K	aa.aa	22/08
希尔顿酒店	326.63	331.99	325.26	-0.90%	1.72M	aa.aa	22/08
Allegion Plc	162.31	164.17	161.79	+0.36%	936.24K	aa.aa	22/08
Essent Group.	68.07	69.02	67.89	-0.67%	468.46K	aa.aa	22/08
Braemar Hotels & Resorts	2.070	2.080	2.002	+1.97%	232.2K	aa.aa	22/08
Chegg	0.82	0.83	0.75	+9.30%	1.76M	aa.aa	22/08
Cherry Hill Mortgage Investment	2.940	2.950	2.900	+0.34%	329.02K	aa.aa	22/08
Veeva Systems A	247.90	250.81	246.80	-1.05%	1.09M	aa.aa	22/08
柯达	9.840	9.875	9.520	+1.55%	1.38M	aa.aa	22/08
Antero Resources	37.94	38.21	37.45	+0.74%	3.48M	aa.aa	22/08
AMC院线公司	2.550	2.580	2.490	+3.24%	12.65M	aa.aa	22/08
Brixmor Property	29.31	29.64	29.22	-0.58%	1.45M	aa.aa	22/08
Cooper-Standard	28.03	28.48	27.68	+1.96%	144.84K	aa.aa	22/08
爱玛客	59.77	59.80	58.92	+0.67%	2.77M	aa.aa	22/08
汽车之家	22.22	22.42	21.83	+0.45%	893.52K	aa.aa	22/08
OneMain	63.19	63.43	62.23	+2.41%	590.31K	aa.aa	22/08
Orchid Island Capital	6.700	6.755	6.670	-0.15%	2.31M	aa.aa	22/08
QXO Inc	13.760	13.950	13.340	+3.15%	12.52M	aa.aa	22/08
Par Pacific	79.03	80.16	72.76	+9.08%	892.8K	aa.aa	22/08
Lithium Americas	3.140	3.230	3.050	+5.72%	12.56M	aa.aa	22/08
NexGen Energy	10.860	10.925	10.510	+6.26%	6.92M	aa.aa	22/08
大洋黄金公司	31.01	31.90	30.76	+0.94%	399.7K	aa.aa	22/08
Innovate	7.860	8.180	7.740	-1.87%	117.86K	aa.aa	22/08
阿冈昆电力与公用事业公司	5.70	5.84	5.70	-2.06%	3.83M	aa.aa	22/08
西弗雷泽木业有限公司	69.75	70.18	68.77	+1.20%	148.52K	aa.aa	22/08
Goldcom	46.21	46.84	45.10	+1.20%	571.61K	aa.aa	22/08
联合汽车金融	42.93	43.13	42.58	+1.51%	2.5M	aa.aa	22/08
A10 Networks	26.12	26.13	25.05	+2.31%	2.47M	aa.aa	22/08
OUTFRONT Media	29.83	29.92	29.57	+0.17%	1.09M	aa.aa	22/08
猎豹移动	2.960	3.150	2.960	+0.68%	10.84K	aa.aa	22/08
GeoPark.	9.79	9.84	9.70	+0.10%	303.43K	aa.aa	22/08
Installed Building Products	246.81	250.21	243.65	+0.90%	229.44K	aa.aa	22/08
Knowles	33.32	34.44	33.12	-2.03%	1.34M	aa.aa	22/08
Ladder Capital	9.92	10.02	9.91	-0.60%	690.03K	aa.aa	22/08
Dorian LPG.	51.13	52.10	50.23	+2.98%	850.01K	aa.aa	22/08
Moelis & Co.	68.29	68.95	66.83	+2.12%	730.07K	aa.aa	22/08
Navigator.	22.15	22.60	22.09	+0.59%	368.84K	aa.aa	22/08
ONE Gas	78.83	81.97	78.74	-3.15%	717.8K	aa.aa	22/08
Element Solutions	35.31	36.34	35.24	-0.65%	3.04M	aa.aa	22/08
Paycom	229.07	230.53	223.87	+1.04%	668.02K	aa.aa	22/08
Q2	63.91	64.32	62.43	+0.14%	685.81K	aa.aa	22/08
TriNet	70.48	70.61	68.04	+2.59%	355.09K	aa.aa	22/08
ServisFirst Bancshares	43.34	44.63	43.01	-0.69%	453.8K	aa.aa	22/08
CareTrust REIT	39.58	40.00	39.38	-0.45%	2.87M	aa.aa	22/08
Rayonier Advanced Materials	8.660	8.770	8.490	+0.93%	569.71K	aa.aa	22/08
Metallus	19.59	20.27	19.48	+0.05%	373.93K	aa.aa	22/08
NOW	15.680	15.695	15.490	+0.90%	2.02M	aa.aa	22/08
Arista Networks	188.65	190.44	183.59	+2.67%	8.13M	aa.aa	22/08
Digitalbridge Group	15.930	15.940	15.920	+0.13%	3.21M	aa.aa	22/08
Century Communities	69.78	70.70	69.25	+0.46%	144.8K	aa.aa	22/08
Civeo	34.53	34.99	33.85	-0.23%	154.01K	aa.aa	22/08
Heritage Insurance	33.840	34.210	33.524	+0.62%	254.63K	aa.aa	22/08
Townsquare Media	5.93	5.96	5.76	+2.95%	34.16K	aa.aa	22/08
Orion Engineered Carbons SA	6.12	6.15	6.00	+0.49%	701.42K	aa.aa	22/08
Ryerson Holding	25.15	25.47	24.55	+4.05%	551.22K	aa.aa	22/08
Synchrony Financial	79.47	79.64	77.48	+3.60%	4.86M	aa.aa	22/08
阿里巴巴	119.34	125.77	119.23	-8.57%	32.55M	aa.aa	22/08
Citizens Financial (Rhode Island)	69.86	70.70	69.30	+0.22%	4.38M	aa.aa	22/08
ICL Israel Chemicals	5.800	5.820	5.650	+5.07%	1.52M	aa.aa	22/08
Stellantis NV	5.41	5.46	5.34	+2.85%	23.18M	aa.aa	22/08
武田制药ADR	18.18	18.25	18.08	+0.28%	1.48M	aa.aa	22/08
Centrus Energy	186.26	187.84	178.00	+5.75%	459.42K	aa.aa	22/08
V2X Inc	78.50	81.08	78.21	-0.65%	431.23K	aa.aa	22/08
Wayfair	101.52	104.24	100.86	-1.73%	1.93M	aa.aa	22/08
HubSpot	240.01	245.51	232.02	+0.06%	942.17K	aa.aa	22/08
Acadian Asset Management	92.30	93.06	91.46	+1.60%	328.87K	aa.aa	22/08
阿瓦尔集团	5.460	5.530	5.380	+0.55%	210.22K	aa.aa	22/08
American Homes 4 Rent	34.35	34.58	34.18	-0.06%	1.41M	aa.aa	22/08
Boot Barn Holdings	165.57	167.18	162.14	+3.34%	573.57K	aa.aa	22/08
California Resources	53.24	54.18	53.22	-0.32%	1.15M	aa.aa	22/08
Axalta Coating Systems.	36.20	36.45	35.76	+1.97%	1.1M	aa.aa	22/08
Enova International	242.93	246.49	239.32	+2.33%	344.74K	aa.aa	22/08
Workiva	74.83	75.45	73.39	-0.74%	634.72K	aa.aa	22/08
Six Flags Entertainment	16.73	17.00	16.60	-0.36%	1.08M	aa.aa	22/08
Restaurant Brands International	80.86	81.02	79.19	+1.65%	2.7M	aa.aa	22/08
Triumph Bancorp	74.95	75.63	73.20	+1.38%	144.95K	aa.aa	22/08
Keysight Technologies	316.13	322.73	310.27	-0.12%	1.2M	aa.aa	22/08
Shake Shack	75.82	75.89	74.33	+2.67%	887.29K	aa.aa	22/08
Urban Edge Properties	21.43	21.54	21.30	-0.46%	583.23K	aa.aa	22/08
Xenia Hotels & Resorts	19.42	19.56	19.21	+0.15%	627.81K	aa.aa	22/08
Easterly Government Properties	24.60	24.88	24.45	-0.73%	374.49K	aa.aa	22/08
Ellington Financial	13.63	13.69	13.61	+0.07%	789.53K	aa.aa	22/08
美莎比信托	22.77	23.49	22.42	-1.64%	142.33K	aa.aa	22/08
Mesa Royalty Trust	2.675	2.740	2.640	-0.19%	11.58K	aa.aa	22/08
Texas Pacific	383.6	386.4	372.5	+3.82%	330.5K	aa.aa	22/08
Kenon.	66.25	66.55	65.85	+1.61%	20.21K	aa.aa	22/08
Aspen Aerogels	5.18	5.26	5.10	+1.37%	713.67K	aa.aa	22/08
Globant SA	39.62	41.06	38.82	-0.03%	1.1M	aa.aa	22/08
CMB TECH NV	18.050	18.520	17.990	+2.44%	1.2M	aa.aa	22/08
GoDaddy	97.07	97.90	95.51	-1.14%	1.56M	aa.aa	22/08
Nomad Foods.	11.81	11.99	11.64	+1.72%	1.57M	aa.aa	22/08
Farmland Partners	10.16	10.23	10.06	+0.40%	460.17K	aa.aa	22/08
Independence Realty Trust	16.59	16.75	16.46	-0.24%	1.16M	aa.aa	22/08
NexPoint Residential Trust	24.50	24.55	24.05	+1.28%	286.29K	aa.aa	22/08
Etsy	81.03	82.14	80.27	-0.22%	2.16M	aa.aa	22/08
Virtu Financial	67.93	68.68	60.58	+11.01%	3.02M	aa.aa	22/08
Community Healthcare Trust	14.87	14.93	14.62	0.00%	240K	aa.aa	22/08
Evolent Health	4.74	4.75	4.56	+0.85%	1.94M	aa.aa	22/08
Global Net Lease	9.04	9.14	9.02	-0.55%	1.46M	aa.aa	22/08
Clearway Energy C	32.56	32.99	32.24	-0.25%	1.53M	aa.aa	22/08
Babcock & Wilcox Enterprises	8.280	8.600	8.050	-1.78%	5.77M	aa.aa	22/08
Cable One	22.8	26.2	22.6	-12.97%	353.37K	aa.aa	22/08
The Chemours Co.	15.97	16.19	15.77	+1.78%	1.19M	aa.aa	22/08
Edgewell Personal Care Co.	28.57	28.64	27.01	+3.66%	528.52K	aa.aa	22/08
Glaukos	184.89	187.60	183.68	0.00%	440.1K	aa.aa	22/08
TransUnion	84.61	86.37	84.37	-0.59%	1.69M	aa.aa	22/08
Seritage Growth Properties	2.13	2.15	2.09	+0.95%	219.92K	aa.aa	22/08
Teladoc	6.39	6.54	6.35	-1.54%	3.47M	aa.aa	22/08
Ares Management	141.25	143.51	140.22	+0.73%	1.42M	aa.aa	22/08
Barnes & Noble Education	12.060	12.402	11.820	+0.25%	132.88K	aa.aa	22/08
CRT信托	10.81	10.90	10.59	+2.95%	22.9K	aa.aa	22/08
Houlihan Lokey	129.05	131.24	128.22	+0.77%	797.57K	aa.aa	22/08
Permianville Royalty	1.8100	1.8500	1.8100	-1.63%	54.95K	aa.aa	22/08
北欧皇家石油信托	8.630	8.820	8.590	-0.35%	32.12K	aa.aa	22/08
Spire Global	13.940	14.400	13.690	+0.36%	434.14K	aa.aa	22/08
Ooma	22.02	22.02	20.43	+7.36%	430.64K	aa.aa	22/08
帕米亚盆地皇室信托	34.270	35.000	34.080	+0.59%	83.67K	aa.aa	22/08
Planet Fitness	54.20	54.52	53.21	+2.03%	1.71M	aa.aa	22/08
Sabine Royalty Trust	73.75	73.75	72.57	+1.50%	41.41K	aa.aa	22/08
San Juan Basin Royalty Trust	2.720	2.980	2.720	-6.21%	301.7K	aa.aa	22/08
Summit Midstream	34.11	35.18	33.79	-1.67%	47.46K	aa.aa	22/08
VOC Energy Trust	3.410	3.450	3.380	+1.49%	90.3K	aa.aa	22/08
Live Oak Bancshares	40.98	41.06	40.22	+0.61%	218.06K	aa.aa	22/08
Penumbra	325.18	325.66	323.87	+0.44%	167.12K	aa.aa	22/08
Performance Food Group Co.	104.98	105.07	103.95	+0.96%	1.53M	aa.aa	22/08
PJT Partners	174.96	175.29	171.41	+2.44%	264.23K	aa.aa	22/08
CSW Industrials	330.09	331.49	323.05	+2.32%	113.96K	aa.aa	22/08
法拉利汽车公司	436.54	437.15	432.13	+1.91%	444.17K	aa.aa	22/08
Apple Hospitality REIT	16.67	16.68	16.41	+1.03%	2.99M	aa.aa	22/08
布拉德斯科银行	3.140	3.160	3.050	+3.97%	62.17K	aa.aa	22/08
BG Staffing	5.51	5.51	5.39	+0.92%	2.54K	aa.aa	22/08
Four Corners Property Trust	25.23	25.43	25.13	-0.59%	766.33K	aa.aa	22/08
慧与	53.45	54.10	52.75	+1.06%	7.9M	aa.aa	22/08
Pure Storage	108.55	111.28	107.55	-1.30%	2.59M	aa.aa	22/08
Telefonica Brasil SA	11.430	11.545	11.340	+1.78%	1.17M	aa.aa	22/08
Block	82.16	82.29	79.27	+2.60%	6.72M	aa.aa	22/08
Equity Bancshares	49.86	50.54	49.58	-0.04%	143.72K	aa.aa	22/08
宜人贷	1.140	1.170	1.130	0.00%	30.2K	aa.aa	22/08
SmartFinancial	51.04	52.22	50.35	+0.18%	190.93K	aa.aa	22/08
安德玛	5.24	5.26	5.09	+1.75%	2.05M	aa.aa	22/08
Permian Resources	23.750	24.000	23.595	-0.50%	8.93M	aa.aa	22/08
Enel Chile ADR	4.440	4.470	4.400	+0.68%	403.27K	aa.aa	22/08
Ingevity	70.27	71.36	68.88	+1.39%	310.3K	aa.aa	22/08
SiteOne Landscape Supply	95.94	99.31	95.00	+0.37%	654.67K	aa.aa	22/08
Turning Point Brands	83.41	87.23	83.23	-3.84%	363.52K	aa.aa	22/08
US Foods Holding	109.62	109.69	107.74	+1.07%	1.54M	aa.aa	22/08
Atkore International	93.60	93.78	93.54	+0.12%	459.99K	aa.aa	22/08
Twilio	225.30	225.70	215.79	+2.46%	1.54M	aa.aa	22/08
Chiron RE	37.15	37.47	36.91	+0.32%	84.96K	aa.aa	22/08
Fortive	60.08	60.27	59.61	+1.14%	1.76M	aa.aa	22/08
OR Royalties	36.09	36.29	35.43	+2.27%	1.54M	aa.aa	22/08
Kinsale Capital	383.55	388.72	381.54	+0.63%	143.71K	aa.aa	22/08
Advansix	17.18	17.59	17.06	-0.87%	226.04K	aa.aa	22/08
e.l.f. Beauty	101.94	101.97	98.15	+3.53%	1.44M	aa.aa	22/08
FB Financial	58.65	59.32	58.33	+0.19%	202.99K	aa.aa	22/08
The Bank of N.T. Butterfield & Son.	58.61	59.19	58.38	-0.09%	117.55K	aa.aa	22/08
Grupo Supervielle SA	7.900	8.320	7.720	+3.27%	1.23M	aa.aa	22/08
Valvoline	33.96	34.11	33.51	+0.44%	1.44M	aa.aa	22/08
Donnelley Financial Solutions	48.23	48.93	47.81	-0.60%	177.05K	aa.aa	22/08
Camping World	6.54	6.77	6.53	+0.77%	1.8M	aa.aa	22/08
Fortis Inc	54.90	56.65	54.85	-2.38%	867.46K	aa.aa	22/08
Acushnet	88.82	90.45	88.34	-0.48%	475.64K	aa.aa	22/08
中通快递	21.37	21.73	21.32	-0.05%	1.64M	aa.aa	22/08
Adient plc	20.01	20.42	19.69	+2.67%	1.05M	aa.aa	22/08
Ready Capital	1.88	1.95	1.84	-1.05%	1.13M	aa.aa	22/08
百胜中国	49.52	49.73	48.89	+1.31%	972.01K	aa.aa	22/08
Lamb Weston	53.68	54.38	53.32	+0.39%	1.07M	aa.aa	22/08
Innovative Industrial Properties	56.71	57.42	56.37	-0.04%	199.4K	aa.aa	22/08
International Seaways	99.52	102.36	98.96	+0.16%	486.6K	aa.aa	22/08
Hilton Grand Vacations	45.11	45.83	44.41	+0.65%	821.68K	aa.aa	22/08
Park Hotels & Resorts	15.78	15.96	15.65	-0.25%	3.43M	aa.aa	22/08
JELD-WEN Holding	2.30	2.30	2.10	+10.58%	2.09M	aa.aa	22/08
Clipper Realty	3.280	3.320	3.220	+1.55%	43.5K	aa.aa	22/08
Invitation Homes	30.11	30.35	30.07	-0.53%	2.28M	aa.aa	22/08
Snap	5.24	5.28	5.13	+0.58%	31.73M	aa.aa	22/08
J.Jill	20.21	20.74	19.54	-0.54%	66K	aa.aa	22/08
加拿大鹅控股公司	8.74	8.75	8.58	+2.22%	423.3K	aa.aa	22/08
ProPetro	11.33	11.42	11.11	0.00%	1.67M	aa.aa	22/08
施奈德物流	35.82	35.89	35.22	+1.94%	477.87K	aa.aa	22/08
Yext	6.35	6.38	6.13	+1.76%	651.79K	aa.aa	22/08
Select Energy Services	19.720	20.610	19.460	-1.20%	1.32M	aa.aa	22/08
Warrior Met Coal	106.73	109.42	105.03	+3.26%	776.88K	aa.aa	22/08
Carvana Co.	69.91	72.06	69.19	-2.25%	12.5M	aa.aa	22/08
Floor & Decor	54.26	55.28	53.96	-0.80%	1.72M	aa.aa	22/08
艾斯欧艾斯	0.987	1.050	0.930	+2.28%	100.95K	aa.aa	22/08
Biohaven Pharmaceutical Holding Co..	13.85	14.33	13.53	+2.59%	2.09M	aa.aa	22/08
KKR Real Estate Finance Trust	7.58	7.63	7.48	+1.34%	439.81K	aa.aa	22/08
Liberty Oilfield Services	19.36	19.58	19.01	+0.62%	2.67M	aa.aa	22/08
Kinetik Holdings	54.50	55.58	54.00	+0.20%	1.26M	aa.aa	22/08
Five Point LLC	5.140	5.160	5.100	+0.39%	115.34K	aa.aa	22/08
Solaris Oilfield Infrastructure	53.280	56.180	53.140	-1.77%	3.08M	aa.aa	22/08
Peabody Energy	27.610	27.780	27.135	+2.79%	2.07M	aa.aa	22/08
Cars.com	12.22	12.39	11.98	-0.41%	438.82K	aa.aa	22/08
Seacor Marine	9.960	10.000	9.800	+1.94%	92.16K	aa.aa	22/08
Vistra Energy	136.21	140.32	136.18	-1.96%	5.1M	aa.aa	22/08
Optimum Communications	0.848	0.890	0.815	-2.86%	2.29M	aa.aa	22/08
Granite Point Mortgage Trust	1.130	1.140	1.115	+0.89%	103.12K	aa.aa	22/08
Safehold	15.37	15.52	15.21	0.00%	223.05K	aa.aa	22/08
Byline Bancorp	38.25	38.65	37.98	-0.21%	350.02K	aa.aa	22/08
TPG RE Finance Trust	7.89	7.93	7.84	+0.38%	1.01M	aa.aa	22/08
Magnolia Oil	28.14	28.37	28.03	-0.28%	3.18M	aa.aa	22/08
JBG SMITH Properties	12.50	12.65	12.37	+1.05%	1.12M	aa.aa	22/08
Ranger Energy Services	17.130	17.645	17.000	-1.55%	280.55K	aa.aa	22/08
Ecovyst	10.44	10.49	10.27	+1.16%	1.59M	aa.aa	22/08
Hamilton Beach Brands Holding Co.	32.90	33.65	32.26	-2.23%	51.15K	aa.aa	22/08
High Templar Tech DRC	2.500	2.550	2.470	+1.21%	72.14K	aa.aa	22/08
Sea Ltd	117.53	118.70	116.01	+0.25%	3.45M	aa.aa	22/08
维珍银河	3.0800	3.1700	3.0550	0.00%	6.43M	aa.aa	22/08
Nexa Resources SA	15.400	15.526	14.363	+9.45%	1.21M	aa.aa	22/08
Loma Negra Compania Industrial Argentina SA ADR	9.310	9.550	9.260	-0.11%	378.74K	aa.aa	22/08
Suzano Papel ADR	8.78	8.85	8.62	+3.29%	3.97M	aa.aa	22/08
四季教育	9.8000	9.8000	9.0250	0.00%	1.97K	aa.aa	21/08
Metropolitan Bank Holding	91.94	93.08	91.06	+0.34%	103.24K	aa.aa	22/08
信也科技	4.350	4.478	4.325	-1.14%	598.44K	aa.aa	22/08
Cannae	15.50	15.59	15.08	+3.20%	463.75K	aa.aa	22/08
Nutrien.	75.27	75.49	73.43	+2.94%	3.04M	aa.aa	22/08
Americold Realty Trust	15.25	15.35	15.04	+1.53%	2.1M	aa.aa	22/08
PagSeguro Digital.	8.62	8.69	8.46	+2.13%	1.87M	aa.aa	22/08
Gates Industrial Plc	25.90	26.22	25.80	+0.04%	1.67M	aa.aa	22/08
Corporacion America Airports SA	23.460	23.910	23.300	+0.82%	237.19K	aa.aa	22/08
Central Puerto SA	12.980	13.310	12.950	+0.70%	159.83K	aa.aa	22/08
VICI Properties	26.51	26.71	26.46	-0.23%	10.59M	aa.aa	22/08
Cactus	69.43	70.13	68.15	+0.84%	555.04K	aa.aa	22/08
华米科技	5.1500	5.3800	5.1400	-3.92%	69.56K	aa.aa	22/08
Brightspire Capital	4.910	4.915	4.825	+1.03%	1.11M	aa.aa	22/08
Ranpak Holdings	5.08	5.18	5.07	+0.59%	291.5K	aa.aa	22/08
Arcus Biosciences	30.34	30.56	29.74	+2.78%	1.06M	aa.aa	22/08
Sunlands Tech	3.0500	3.2000	2.7600	+3.74%	24.52K	aa.aa	22/08
Spotify Technology SA	533.72	540.22	524.08	+0.11%	1.5M	aa.aa	22/08
格林酒店	1.110	1.120	1.080	+0.91%	11.8K	aa.aa	22/08
Inspire Medical Systems	62.36	63.20	60.35	+1.78%	407.97K	aa.aa	22/08
GrafTech International.	6.830	7.080	6.720	+2.25%	204.17K	aa.aa	22/08
PermRock Royalty	2.190	2.295	2.185	-2.23%	37.37K	aa.aa	22/08
虎牙	2.180	2.215	2.140	+0.46%	3.37M	aa.aa	22/08
Origin Bancorp	52.89	53.80	52.39	+0.25%	201.47K	aa.aa	22/08
Axa Equitable	48.90	49.68	48.72	+0.31%	1.86M	aa.aa	22/08
nVent Electric Plc	151.98	156.83	151.75	-1.50%	1.51M	aa.aa	22/08
Rafael	2.160	2.200	1.850	+16.76%	142.25K	aa.aa	22/08
Biglari A	1,951.85	2,010.76	1,916.95	-1.84%	8.99K	aa.aa	22/08
Talos Energy	17.47	18.01	17.31	-1.58%	1.67M	aa.aa	22/08
BJs Wholesale Club	96.42	96.88	92.53	+5.61%	4.18M	aa.aa	22/08
BrightView	11.30	11.48	11.18	+1.35%	942.1K	aa.aa	22/08
Essential Properties	30.84	31.17	30.77	-1.06%	1.16M	aa.aa	22/08
灿谷	2.140	2.320	1.650	+32.10%	4.14M	aa.aa	22/08
Bloom Energy	201.45	207.88	195.68	-0.51%	9.37M	aa.aa	22/08
爱洛	13.100	13.130	12.835	+0.46%	1.16M	aa.aa	22/08
Endava	3.19	3.25	3.06	+3.91%	219.98K	aa.aa	22/08
Cushman & Wakefield	14.82	14.88	14.57	+0.82%	1.34M	aa.aa	22/08
Vertiv Holdings Co	261.95	268.20	257.49	-1.01%	3.21M	aa.aa	22/08
Custom Truck One Source	9.770	9.930	9.590	-0.51%	577.75K	aa.aa	22/08
Amerant Bancorp A	28.69	28.84	28.27	+0.88%	235.8K	aa.aa	22/08
Accel Entertainment	12.06	12.08	11.62	-0.33%	665.1K	aa.aa	22/08
蔚来汽车	4.630	4.640	4.540	+2.21%	24.77M	aa.aa	22/08
小赢科技	5.390	5.650	5.270	-2.00%	72.05K	aa.aa	22/08
Elanco Animal Health	23.97	24.15	23.69	+1.74%	4.76M	aa.aa	22/08
Elastic	85.94	86.24	83.51	+0.05%	1.41M	aa.aa	22/08
YETI	43.76	44.40	43.03	-0.55%	1.9M	aa.aa	22/08
Revolve	23.76	24.34	23.44	-1.61%	717.61K	aa.aa	22/08
Trulieve Cannabis	11.1000	11.1700	10.2400	+8.29%	1.61M	aa.aa	22/08
腾讯音乐	8.80	8.99	8.77	-0.56%	10.56M	aa.aa	22/08
Utz Brands	14.04	14.16	14.04	-0.64%	2.53M	aa.aa	22/08
Betterware De Mexico	16.05	16.11	15.86	+0.82%	28.18K	aa.aa	22/08
新濠影汇	1.86	1.86	1.79	+2.78%	2.3K	aa.aa	22/08
Resideo Tech	20.27	20.36	19.91	+1.20%	2.07M	aa.aa	22/08
泛华金融	2.220	2.290	2.220	-1.33%	21.69K	aa.aa	22/08
Arcosa	144.90	145.50	144.90	-0.34%	663.78K	aa.aa	22/08
蘑菇街	1.8885	1.9050	1.8000	+0.99%	1.29K	aa.aa	22/08
优步	78.80	80.22	77.85	+0.32%	12.75M	aa.aa	22/08
Amplify Energy	4.820	4.960	4.815	-1.83%	861.54K	aa.aa	22/08
李维斯	21.49	21.67	21.34	+1.22%	1.65M	aa.aa	22/08
Jumia Tech	6.740	6.900	6.632	+1.51%	1.33M	aa.aa	22/08
Pinterest	23.40	23.59	23.02	+0.73%	6.84M	aa.aa	22/08
Pagerduty	12.32	12.50	11.93	+1.65%	2.2M	aa.aa	22/08
爱尔康（Alcon）	73.63	73.84	72.64	+0.96%	994.23K	aa.aa	22/08
Parsons	49.05	49.11	47.38	+6.49%	1.39M	aa.aa	22/08
Mayville Engineering	21.73	23.20	21.49	-4.06%	875.46K	aa.aa	22/08
Postal Realty	22.90	22.93	22.40	+0.22%	394.8K	aa.aa	22/08
Avantor	14.46	14.49	14.16	+1.47%	6.06M	aa.aa	22/08
Finance of America Companies	20.050	20.610	20.000	-1.13%	75.47K	aa.aa	22/08
B Riley Principal A	6.50	6.58	6.30	+1.40%	84.05K	aa.aa	22/08
Kontoor Brands	82.01	82.62	79.47	+3.82%	614.12K	aa.aa	22/08
Corteva	81.79	82.15	79.45	+2.93%	4.68M	aa.aa	22/08
高途	1.68	1.71	1.67	0.00%	126.69K	aa.aa	22/08
Fiverr International	9.21	9.34	9.15	+0.33%	408.07K	aa.aa	22/08
Chewy	24.02	24.46	23.56	+0.59%	6.72M	aa.aa	22/08
Phreesia	12.12	12.25	11.86	+1.00%	919.79K	aa.aa	22/08
Intercorp Financial Services	54.89	54.99	53.95	+2.14%	211.91K	aa.aa	22/08
Amcor PLC	48.59	48.77	47.93	+1.63%	3.06M	aa.aa	22/08
Dynatrace Inc	49.30	49.60	48.08	+0.24%	4.95M	aa.aa	22/08
AMTD IDEA	0.804	0.830	0.780	-2.78%	14.15K	aa.aa	22/08
Vista Oil Gas	69.580	71.530	69.280	-1.30%	1.16M	aa.aa	22/08
Envista Holdings	27.20	27.24	26.79	+1.00%	2.01M	aa.aa	22/08
Cloudflare	293.14	293.57	274.03	+5.10%	2.96M	aa.aa	22/08
Adc Thera	0.997	1.000	0.970	+3.85%	1.09M	aa.aa	22/08
Bellring	10.19	10.61	10.16	-2.49%	2.02M	aa.aa	22/08
网易有道	18.340	18.630	16.630	+8.78%	111.39K	aa.aa	22/08
Gfl Environmental	41.05	41.75	41.05	-0.29%	977.85K	aa.aa	22/08
Janus International Group	5.11	5.24	5.03	-0.20%	1.49M	aa.aa	22/08
Alpine Income	19.55	19.75	19.36	-0.41%	109.87K	aa.aa	22/08
Bill Com	47.82	47.92	46.59	+0.89%	2.76M	aa.aa	22/08
Velocity Fin	18.34	18.47	18.25	+0.11%	91.17K	aa.aa	22/08
Annovis Bio	1.82	1.84	1.77	+1.68%	618.56K	aa.aa	22/08
Nexpoint	17.08	17.54	16.99	-1.04%	45.13K	aa.aa	22/08
TFI Intl	141.35	141.71	139.64	+1.31%	154.75K	aa.aa	22/08
Trane Technologies	453.43	457.09	452.27	+0.52%	825.73K	aa.aa	22/08
Brookfield Infra	39.55	40.31	39.36	-0.13%	644.38K	aa.aa	22/08
Otis Worldwide	71.49	72.67	71.36	-0.39%	3.87M	aa.aa	22/08
Carrier Global	60.37	61.24	60.10	+0.37%	5.08M	aa.aa	22/08
Borr Drilling	4.5000	4.6690	4.4600	+1.58%	3.77M	aa.aa	22/08
Howmet	271.68	276.82	270.89	-0.72%	1.92M	aa.aa	22/08
Madison Square Garden Entertainment	79.89	80.28	78.60	+0.08%	244.78K	aa.aa	22/08
Selectquote	0.828	0.895	0.823	-0.84%	720.49K	aa.aa	22/08
Shift4 Payments Inc	47.93	49.49	46.79	+0.15%	1.92M	aa.aa	22/08
Albertsons	12.38	12.42	11.98	+3.34%	6.42M	aa.aa	22/08
Lemonade	53.37	53.49	51.02	+5.25%	1.16M	aa.aa	22/08
Api Group Corp	41.16	42.17	41.01	-1.84%	3.48M	aa.aa	22/08
Onterris	15.87	15.96	14.39	+8.25%	749.63K	aa.aa	22/08
Sprott Inc	132.34	133.06	129.29	+4.57%	322.54K	aa.aa	22/08
Firy Inc	9.770	10.730	9.700	-4.59%	143.74K	aa.aa	22/08
Claritev	37.270	37.340	34.250	+9.36%	199.24K	aa.aa	22/08
Blacksky Technology	27.750	28.270	26.480	+3.82%	749.14K	aa.aa	22/08
ChargePoint Holdings	6.250	6.300	5.850	+7.94%	384.2K	aa.aa	22/08
Spruce Power Holding	1.950	1.960	1.860	+4.84%	95.03K	aa.aa	22/08
T1 Energy	4.420	4.600	4.310	+1.38%	17.84M	aa.aa	22/08
Skillsoft Corp Class A	8.280	8.430	8.000	+1.60%	17.51K	aa.aa	22/08
Hims Hers Health	33.78	34.46	31.60	+6.03%	14.71M	aa.aa	22/08
UWM Holdings	1.400	1.450	1.390	-1.41%	15.44M	aa.aa	22/08
FLEX LNG	32.03	32.76	31.99	-0.09%	377.63K	aa.aa	22/08
Brhc Holdings	33.25	33.91	33.24	-0.57%	818.82K	aa.aa	22/08
Butterfly Network	9.5500	9.6890	9.1005	+4.14%	5.72M	aa.aa	22/08
Natwest Group	18.620	18.650	18.535	+1.69%	1.93M	aa.aa	22/08
Alight	14.22	14.36	13.40	+6.04%	539.64K	aa.aa	22/08
Rocket	13.93	14.25	13.72	-0.92%	23.45M	aa.aa	22/08
Netstreit	20.35	20.75	20.32	-1.26%	856.64K	aa.aa	22/08
MP Materials	60.05	60.59	55.85	+9.10%	8.42M	aa.aa	22/08
贝壳	17.75	18.01	16.96	+4.47%	8M	aa.aa	22/08
American Strategic Investment	6.94	7.23	6.77	-1.56%	63.72K	aa.aa	22/08
System1	1.930	2.055	1.881	-0.52%	30.28K	aa.aa	22/08
小鹏汽车	12.19	12.33	12.03	+1.58%	9.46M	aa.aa	22/08
American Well	11.9000	11.9000	11.3800	+0.93%	56.38K	aa.aa	22/08
Broadstone Net	21.12	21.28	21.02	-0.42%	1M	aa.aa	22/08
Snowflake	332.78	333.28	314.20	+3.58%	3.44M	aa.aa	22/08
Unity Software	46.93	46.97	46.00	+0.84%	7.5M	aa.aa	22/08
Asana	9.58	9.65	9.25	+0.84%	3.57M	aa.aa	22/08
雅乐科技	5.640	5.640	5.485	+1.99%	351.35K	aa.aa	22/08
Lightspeed Commerce	10.61	10.73	10.39	+2.12%	825.09K	aa.aa	22/08
Getty Images Holdings	0.264	0.277	0.261	-3.30%	2.68M	aa.aa	22/08
Nuvation Bio	6.930	7.090	6.880	+1.46%	6.04M	aa.aa	22/08
Vontier	32.98	33.16	32.69	+0.52%	1.25M	aa.aa	22/08
Abacus Global Management	9.660	9.690	9.110	+5.46%	545.32K	aa.aa	22/08
Fubotv	10.230	10.880	10.160	-3.40%	1.29M	aa.aa	22/08
洪恩教育	1.230	1.240	1.230	-0.81%	9.02K	aa.aa	22/08
Genius Sports	8.06	8.19	7.77	+1.64%	3.01M	aa.aa	22/08
名创优品	11.02	11.22	10.98	-0.99%	1.02M	aa.aa	22/08
Burford Capital Ltd	4.31	4.35	4.21	+1.17%	1.13M	aa.aa	22/08
Mediaalpha	12.94	13.22	12.82	-1.75%	813.31K	aa.aa	22/08
陆金所	1.390	1.450	1.390	-0.71%	682.96K	aa.aa	22/08
逸仙电商	3.000	3.010	2.970	+0.67%	63.43K	aa.aa	22/08
Bally's	10.23	10.49	9.77	+4.18%	118K	aa.aa	22/08
Global Business Travel	9.450	9.490	9.450	-0.11%	2.77M	aa.aa	22/08
Wheels Up Experience	4.950	5.010	4.870	+0.61%	64.73K	aa.aa	22/08
Vertical Aerospace	0.767	0.810	0.756	+2.27%	4.6M	aa.aa	22/08
Granite Ridge Resources	5.110	5.170	5.081	-1.35%	758.65K	aa.aa	22/08
Holley	3.090	3.140	3.045	+1.64%	1.09M	aa.aa	22/08
LiveWire Group	1.200	1.240	1.100	+6.19%	409.45K	aa.aa	22/08
PROG Holdings	38.77	39.34	38.45	+1.49%	448.41K	aa.aa	22/08
SGHC Limited	13.310	13.310	13.100	+0.68%	2.05M	aa.aa	22/08
GPGI Inc	12.79	13.03	12.36	0.00%	872.75K	aa.aa	22/08
C3.ai	10.30	10.67	10.22	-0.10%	6.73M	aa.aa	22/08
Valens	1.810	1.820	1.755	+2.26%	708.31K	aa.aa	22/08
BARK	10.130	10.240	9.870	+1.91%	26.53K	aa.aa	22/08
Rush Street Interactive	25.80	25.85	24.77	+0.74%	2.51M	aa.aa	22/08
Ardagh Metal Packaging	5.360	5.380	5.285	+2.10%	1.65M	aa.aa	22/08
Blue Owl Capital	11.67	11.75	11.53	+2.37%	8.13M	aa.aa	22/08
Stem	5.700	5.950	5.650	+0.88%	82.81K	aa.aa	22/08
IONQ	44.86	45.46	42.01	+8.02%	19.71M	aa.aa	22/08
Dream Finders	14.92	15.28	14.75	+1.57%	400.47K	aa.aa	22/08
LuxExperience BV DRC	7.770	8.239	7.730	-1.15%	58.07K	aa.aa	22/08
Roblox	38.37	39.38	38.06	-0.67%	9.81M	aa.aa	22/08
雾芯科技	1.810	1.840	1.790	0.00%	1.86M	aa.aa	22/08
ZIM Integrated Shipping Services	28.25	28.52	27.37	+4.01%	2.39M	aa.aa	22/08
Bakkt	8.59	8.85	7.81	+14.53%	3.57M	aa.aa	22/08
Offerpad Solutions	4.120	4.418	4.070	0.00%	87.47K	aa.aa	22/08
Hippo	33.12	33.36	32.29	+1.32%	250.08K	aa.aa	22/08
Loandepot	0.893	0.898	0.858	+2.53%	939.38K	aa.aa	22/08
Alpha Metallurgical Resources	210.01	211.87	200.75	+8.09%	519.48K	aa.aa	22/08
OppFi	6.980	7.250	6.970	-2.51%	713.44K	aa.aa	22/08
Owlet	5.2000	6.0161	5.1700	-6.81%	262.68K	aa.aa	22/08
Sky Harbour	10.45	10.46	10.18	+2.35%	192.51K	aa.aa	22/08
SmartRent	1.430	1.430	1.340	+5.93%	1.15M	aa.aa	22/08
ESS Tech	0.405	0.435	0.380	+3.32%	2.97M	aa.aa	22/08
Oscar Health	32.04	32.06	30.60	+1.49%	5.36M	aa.aa	22/08
Coupang LLC	16.45	16.57	16.10	+1.17%	10.81M	aa.aa	22/08
Ferguson	242.24	243.13	239.20	+1.17%	995.26K	aa.aa	22/08
Hayward Holdings	14.58	14.83	14.57	-0.95%	1.4M	aa.aa	22/08
Cosan ADR	2.75	2.77	2.60	+8.27%	2.27M	aa.aa	22/08
涂鸦智能	1.800	1.805	1.750	+2.86%	665.65K	aa.aa	22/08
ACV Auctions	7.43	7.77	7.39	-3.13%	3.26M	aa.aa	22/08
DigitalOcean Holdings	115.64	116.74	111.62	+1.13%	2.56M	aa.aa	22/08
Nextdoor Holdings	2.390	2.420	2.345	0.00%	1.22M	aa.aa	22/08
知乎	3.2200	3.2450	3.1900	+0.31%	144.69K	aa.aa	22/08
Coursera	6.00	6.11	5.79	+2.56%	3.74M	aa.aa	22/08
Compass	11.750	12.010	11.560	-1.43%	6.97M	aa.aa	22/08
Infleqtion	14.120	14.135	12.660	+12.51%	15.39M	aa.aa	22/08
Paysafe	6.87	6.91	6.60	+4.25%	344.53K	aa.aa	22/08
BigBearai Holdings	3.220	3.245	3.130	+4.89%	20.01M	aa.aa	22/08
UiPath	16.39	16.42	15.66	+2.95%	52.23M	aa.aa	22/08
agilon health	96.58	97.00	92.02	+4.15%	277.39K	aa.aa	22/08
DoubleVerify Holdings	13.31	13.32	13.29	0.00%	1.3M	aa.aa	22/08
Nouveau Monde Graphite	1.500	1.505	1.395	+8.70%	614.13K	aa.aa	22/08
水滴	1.000	1.010	0.997	0.00%	98.78K	aa.aa	22/08
SimilarWeb	8.24	8.27	8.00	+0.98%	451.14K	aa.aa	22/08
Centerra Gold	23.750	24.155	23.440	+1.11%	1.91M	aa.aa	22/08
Sable Offshore	5.100	5.435	4.940	+0.59%	10.93M	aa.aa	22/08
Lucky Strike Entertainment	6.800	6.890	6.600	+3.34%	56.94K	aa.aa	22/08
Wallbox NV	2.930	3.223	2.930	+1.03%	2.1K	aa.aa	22/08
Local Bounti	1.040	1.080	1.040	-0.95%	5.49K	aa.aa	22/08
Ginkgo Bioworks	7.400	7.420	6.820	+6.32%	1.44M	aa.aa	22/08
Procore Technologies	63.49	64.00	61.96	+0.33%	4.06M	aa.aa	22/08
Ziprecruiter	4.21	5.09	4.20	-18.57%	2.99M	aa.aa	22/08
Figs	14.680	15.020	14.440	+1.87%	2.96M	aa.aa	22/08
Paymentus	40.00	40.46	37.70	+4.11%	1.48M	aa.aa	22/08
Gulfport Energy Operating	173.45	176.10	172.56	-0.52%	240.91K	aa.aa	22/08
Organon Co	13.75	13.76	13.73	+0.07%	1.77M	aa.aa	22/08
Grove Collaborative Holdings	0.980	1.040	0.941	-5.77%	77.9K	aa.aa	22/08
Zeta Global Holdings	29.070	29.110	27.110	+4.38%	5.52M	aa.aa	22/08
Valaris	87.76	91.22	87.71	-1.39%	1.11M	aa.aa	22/08
BRC Inc.	0.880	0.887	0.838	+1.85%	813.19K	aa.aa	22/08
Perfect Corp	1.870	1.880	1.860	+0.54%	44.3K	aa.aa	22/08
Noble	46.27	47.79	46.24	-1.51%	1.32M	aa.aa	22/08
Angel Oak Mortgage	8.24	8.48	8.22	-5.50%	307.88K	aa.aa	22/08
ATRenew DRC	4.160	4.200	4.095	+1.96%	1.33M	aa.aa	22/08
Ero Copper	39.42	39.44	37.54	+9.44%	3.84M	aa.aa	22/08
Doximity	25.33	25.87	25.12	-2.35%	2.68M	aa.aa	22/08
满帮	8.77	8.88	8.63	+1.74%	8.94M	aa.aa	22/08
尚乘数科	1.700	1.730	1.690	-1.16%	126.2K	aa.aa	22/08
Sprinklr	7.40	7.40	7.12	+2.78%	2.78M	aa.aa	22/08
叮咚买菜	2.470	2.495	2.350	+4.66%	370.79K	aa.aa	22/08
SentinelOne	21.19	21.28	20.43	+1.19%	5.02M	aa.aa	22/08
Clear Secure	43.29	43.51	42.74	+0.91%	1.29M	aa.aa	22/08
Torrid Holdings	2.210	2.210	2.075	+5.74%	175.59K	aa.aa	22/08
Blend Labs	1.520	1.535	1.480	+4.11%	1.36M	aa.aa	22/08
Oklo Inc	42.09	43.68	41.39	+1.03%	6.55M	aa.aa	22/08
Stevanato Group SpA	22.60	22.68	22.20	+1.12%	291.49K	aa.aa	22/08
DT Midstream	126.77	132.98	125.73	-2.48%	1.17M	aa.aa	22/08
CS Disco LLC	4.27	4.34	4.18	-1.61%	160.2K	aa.aa	22/08
Ryan Specialty Group Holdings	43.28	43.71	42.54	+0.56%	819.33K	aa.aa	22/08
Zevia Pbc	1.2900	1.3650	1.2800	-2.27%	620.58K	aa.aa	22/08
VTEX	3.65	3.76	3.64	-0.82%	710.52K	aa.aa	22/08
Core Main	44.88	45.30	44.64	+0.94%	1.32M	aa.aa	22/08
Xponential Fitness	5.19	5.20	5.01	+2.57%	714.26K	aa.aa	22/08
PSQ Holdings	5.440	5.480	4.723	+16.24%	195.84K	aa.aa	22/08
Brookfield Asset Management Reinsurance Partners	41.81	42.15	41.63	+0.80%	14.84K	aa.aa	22/08
Riskified	5.900	6.000	5.835	-0.84%	1.24M	aa.aa	22/08
Traeger	55.450	56.090	53.560	+2.80%	15.13K	aa.aa	22/08
Cadre Holdings	34.12	34.65	33.80	+0.80%	213.07K	aa.aa	22/08
NAble	3.63	3.64	3.33	+5.83%	2.3M	aa.aa	22/08
Dole	13.31	13.44	13.22	-0.45%	676.51K	aa.aa	22/08
GXO Logistics	45.72	46.00	45.23	+0.77%	1.33M	aa.aa	22/08
SES AI	0.540	0.549	0.518	+6.29%	8.4M	aa.aa	22/08
维多利亚的秘密	85.39	89.27	85.35	-1.62%	1.07M	aa.aa	22/08
Joby Aviation	7.530	7.775	7.520	-0.66%	30.28M	aa.aa	22/08
Lanvin Group	1.050	1.060	1.020	+2.94%	15.22K	aa.aa	22/08
NET Power	1.70	1.74	1.64	+2.41%	573.22K	aa.aa	22/08
Dutch Bros	49.87	49.97	48.91	+1.01%	2.58M	aa.aa	22/08
On Holding	30.02	30.36	29.91	+0.40%	5.24M	aa.aa	22/08
AKA Brands Holding	10.90	10.90	10.48	+1.77%	473	aa.aa	22/08
Toast	36.64	36.68	35.36	+3.74%	7.9M	aa.aa	22/08
Warby Parker	27.44	28.09	27.07	-0.07%	1.65M	aa.aa	22/08
Redwire	12.020	12.325	11.790	+2.12%	11.47M	aa.aa	22/08
Archer Aviation	6.300	6.525	6.100	+3.45%	32.87M	aa.aa	22/08
Nerdy	10.560	10.560	9.550	+6.24%	37.7K	aa.aa	22/08
Life Time Holdings	45.11	45.29	44.65	+0.87%	1.66M	aa.aa	22/08
Jackson Financial	129.88	133.10	129.38	+0.57%	811.61K	aa.aa	22/08
Sylvamo	36.79	37.42	36.50	+0.19%	268.68K	aa.aa	22/08
IHS Holding	8.400	8.410	8.350	+0.48%	1.66M	aa.aa	22/08
Inventrust Properties	32.69	33.26	32.67	-1.51%	530.65K	aa.aa	22/08
Kyndryl Holdings	12.55	13.01	12.24	+1.95%	4.42M	aa.aa	22/08
Mirion Technologies	14.82	15.76	14.75	-2.69%	4.06M	aa.aa	22/08
Ridgepost Capital	8.76	8.95	8.71	+1.51%	763.81K	aa.aa	22/08
Claros Mortgage Trust	1.79	1.80	1.74	+1.70%	465.67K	aa.aa	22/08
Skeena Resources	34.870	35.820	34.410	+0.11%	682.28K	aa.aa	22/08
Third Coast Bancshares	45.49	45.78	45.01	+0.44%	102.09K	aa.aa	22/08
Weave Communications	7.29	7.31	7.29	0.00%	4.42M	aa.aa	22/08
CI&T Inc	3.890	3.940	3.660	+5.99%	106.17K	aa.aa	22/08
CBL Associates Properties	55.34	57.31	55.24	-3.20%	168.18K	aa.aa	22/08
Orion Office Reit	2.840	2.870	2.830	-0.35%	111.36K	aa.aa	22/08
Perimeter Solutions	31.44	31.69	30.68	+1.19%	1.1M	aa.aa	22/08
Sweetgreen	6.99	7.00	6.50	+6.23%	5.65M	aa.aa	22/08
Hagerty	13.08	13.12	12.72	+2.11%	96.62K	aa.aa	22/08
Nu Holdings	14.58	14.82	14.26	+2.60%	66.03M	aa.aa	22/08
Crescent Energy	14.06	14.12	13.76	+1.81%	5.28M	aa.aa	22/08
Lifezone Metals	4.36	4.37	4.15	+7.39%	561.33K	aa.aa	22/08
Greenfire Resources	6.45	6.57	6.39	+1.26%	914.62K	aa.aa	22/08
Samsara	39.94	40.01	38.01	+2.46%	3.13M	aa.aa	22/08
Planet Labs PBC	22.290	22.960	21.850	+0.54%	3.86M	aa.aa	22/08
Ermenegildo Zegna NV	13.90	13.97	13.69	+1.98%	835.11K	aa.aa	22/08
GCT Semiconductor Holding	2.04	2.06	1.91	+2.51%	2.19M	aa.aa	22/08
Douglas Elliman	1.930	1.955	1.905	0.00%	228.05K	aa.aa	22/08
Boston Omaha	14.13	14.16	13.72	+2.32%	123.77K	aa.aa	22/08
Angel Studios	4.31	4.43	4.22	-1.37%	935.22K	aa.aa	22/08
Energy Vault Holdings	3.800	3.865	3.715	+1.60%	2.48M	aa.aa	22/08
Brookfield Business	28.65	28.84	28.27	+2.25%	276.61K	aa.aa	22/08
HF Sinclair	97.32	97.63	93.24	+4.96%	2.9M	aa.aa	22/08
ESAB Corp	81.40	81.79	77.70	+3.59%	863.61K	aa.aa	22/08
Excelerate Energy	39.35	40.19	38.25	-0.03%	663.53K	aa.aa	22/08
Gray Television	5.49	5.49	5.49	-2.66%	131	aa.aa	22/08
Sonida Senior Living	39.56	39.73	38.56	+0.74%	289.34K	aa.aa	22/08
Bausch + Lomb	17.24	17.45	17.16	+0.23%	239.91K	aa.aa	22/08
Nuscale Power	9.400	9.645	9.100	+3.64%	37M	aa.aa	22/08
Osisko Development	3.070	3.070	2.920	+4.78%	1.05M	aa.aa	22/08
Eve Holding	2.63	2.73	2.58	+3.54%	688.29K	aa.aa	22/08
Nicolet Bankshares	173.23	173.33	169.60	+0.90%	108.17K	aa.aa	22/08
Woodside Energy	24.33	24.42	24.26	+0.87%	308.41K	aa.aa	22/08
HALEON ADR	10.00	10.03	9.90	+1.32%	8.12M	aa.aa	22/08
Triple Flag Precious Metals	33.79	34.29	33.22	+1.50%	822.7K	aa.aa	22/08
Corebridge Financial	31.95	32.43	31.82	+0.44%	2.66M	aa.aa	22/08
Amprius Tech	10.340	10.490	10.080	+1.37%	3.53M	aa.aa	22/08
安能菲公司	20.34	20.48	20.03	+1.24%	296.91K	aa.aa	22/08
RXO Inc	22.54	22.58	21.72	+4.01%	2.2M	aa.aa	22/08
Rentokil Initial ADR	23.65	23.75	23.58	+1.33%	848.33K	aa.aa	22/08
Seadrill	47.29	48.95	47.18	-1.25%	427.07K	aa.aa	22/08
Xperi	6.25	6.29	6.11	+1.63%	341.68K	aa.aa	22/08
Grindr	15.53	15.92	15.28	-0.83%	1.04M	aa.aa	22/08
F G Annuities Life	22.57	23.28	22.56	-0.31%	532.65K	aa.aa	22/08
MasterBrand	9.11	9.23	9.02	-0.33%	1.51M	aa.aa	22/08
Brookfield	41.69	42.13	41.60	+0.77%	2.74M	aa.aa	22/08
NexPoint Diversified RE Trust	5.55	5.70	5.42	-1.77%	150.79K	aa.aa	22/08
Vitesse Energy	17.11	17.36	16.97	-0.29%	382.43K	aa.aa	22/08
Atlas Energy Solutions	12.58	13.10	12.34	-3.16%	3.65M	aa.aa	22/08
Himalaya Shipping	16.59	17.06	16.54	+2.92%	399.29K	aa.aa	22/08
Crane NXT	50.20	50.47	48.71	+1.50%	411.94K	aa.aa	22/08
Sphere Entertainment	158.36	161.27	154.00	+1.36%	738.73K	aa.aa	22/08
Kenvue	19.06	19.16	18.87	+0.69%	13.57M	aa.aa	22/08
ATS Corporation	19.74	19.79	19.35	+2.39%	134.13K	aa.aa	22/08
Knife River	66.17	66.69	64.90	+0.32%	581.79K	aa.aa	22/08
Atmus Filtration Tech	49.80	50.31	49.11	+0.87%	516.55K	aa.aa	22/08
CAVA Group	73.63	74.14	71.85	+2.22%	2.05M	aa.aa	22/08
Pelagos Ins Cap	24.04	24.16	23.91	+0.63%	415.68K	aa.aa	22/08
Savers Value Village	10.75	10.82	10.57	+2.67%	1.31M	aa.aa	22/08
Vesta Real Estate ADR	35.91	36.05	34.40	+4.09%	111.49K	aa.aa	22/08
Phinia	72.75	73.16	71.82	+1.56%	280.61K	aa.aa	22/08
Kodiak Gas Services	61.46	61.72	57.93	+1.42%	2.28M	aa.aa	22/08
Surf Air Mobility	0.7200	0.7473	0.7100	+1.77%	2.16M	aa.aa	22/08
Sharkninja	180.76	182.89	179.66	+0.43%	1.02M	aa.aa	22/08
Diebold Nixdorf	69.94	70.18	67.52	+3.14%	221.12K	aa.aa	22/08
Klaviyo	18.33	18.48	17.79	+1.21%	3.85M	aa.aa	22/08
Vestis	12.69	12.90	12.54	-1.01%	878.7K	aa.aa	22/08
Veralto	98.77	100.00	98.72	-0.69%	2M	aa.aa	22/08
Birkenstock Holding ltd	35.64	36.40	34.82	+3.15%	4.15M	aa.aa	22/08
Lithium Americas	6.830	6.860	6.235	+14.21%	2.65M	aa.aa	22/08
NCR Atleos	46.41	46.94	46.38	-0.85%	303.21K	aa.aa	22/08
Net Lease Office Properties	11.61	11.64	11.48	+0.35%	63.55K	aa.aa	22/08
Hamilton Insurance	34.96	35.06	34.78	+0.55%	204.3K	aa.aa	22/08
Worthington Steel	34.93	35.32	34.11	+2.89%	322.61K	aa.aa	22/08
Okeanis Eco Tankers	64.71	66.25	64.18	+0.95%	454.55K	aa.aa	22/08
ZKH ADR	2.90	2.98	2.82	0.00%	5.12M	aa.aa	22/08
Cadeler AS ADR	23.92	24.53	23.92	-0.71%	72.93K	aa.aa	22/08
Diversified Energy Company	14.66	14.78	14.55	-0.34%	545.56K	aa.aa	22/08
Companhia Paranaense de Energia ADR	11.01	11.12	10.89	+2.23%	489.62K	aa.aa	22/08
Smith Douglas Homes	12.41	12.70	12.33	-0.56%	40.46K	aa.aa	22/08
GrabAGun Digital Holdings	2.50	2.54	2.48	0.00%	119.75K	aa.aa	22/08
Alto Neuroscience	34.28	35.29	33.66	+0.09%	291.17K	aa.aa	22/08
Flutter Entertainment	102.61	103.47	99.34	+3.05%	1.16M	aa.aa	22/08
BBB Foods	50.66	51.03	49.02	+1.79%	1.16M	aa.aa	22/08
American Healthcare REIT	55.93	56.24	55.02	+0.29%	1.99M	aa.aa	22/08
Reddit	153.29	155.30	150.04	+1.98%	4.55M	aa.aa	22/08
Auna ADR	5.26	5.33	5.19	+0.19%	95.42K	aa.aa	22/08
GE Vernova LLC	956.85	976.87	951.74	-0.95%	1.72M	aa.aa	22/08
Solventum	89.57	89.65	87.92	+1.08%	925.25K	aa.aa	22/08
UL Solutions	75.06	76.07	74.33	-0.27%	417.23K	aa.aa	22/08
PACS	44.25	44.52	43.05	+1.54%	691.95K	aa.aa	22/08
Ibotta	37.71	37.95	36.33	+3.37%	104.18K	aa.aa	22/08
Hafnia	8.16	8.30	8.06	+3.42%	1.61M	aa.aa	22/08
Centuri Holdings	21.36	21.93	21.35	-1.93%	937.07K	aa.aa	22/08
Rubrik	100.0900	100.3400	94.6400	+2.64%	2.13M	aa.aa	22/08
Loar Holdings LLC	75.0000	76.0200	74.0800	+0.85%	505.92K	aa.aa	22/08
BW LPG	24.72	24.87	24.33	+5.15%	455.1K	aa.aa	22/08
Viking Holdings	92.79	93.15	90.61	+2.50%	5.71M	aa.aa	22/08
Bowhead Specialty Holdings	33.50	33.59	33.48	+0.03%	329.73K	aa.aa	22/08
Tamboran Resources	37.97	39.08	37.67	0.00%	74.23K	aa.aa	22/08
LandBridge Co LLC	89.71	91.69	87.50	+3.08%	458.55K	aa.aa	22/08
Smurfit Westrock	49.39	49.63	48.25	+2.49%	3.81M	aa.aa	22/08
Ardent Health Partners LLC	10.99	11.02	10.35	+4.87%	239.14K	aa.aa	22/08
Concentra Holdings Parent	35.00	35.16	34.66	+0.55%	844.29K	aa.aa	22/08
Seaport Entertainment	26.87	27.88	26.74	-0.89%	69.5K	aa.aa	22/08
Twenty One Capital	6.49	6.51	6.19	+4.85%	2.97M	aa.aa	22/08
Guardian Pharmacy Services	37.93	38.12	36.90	+1.20%	396.48K	aa.aa	22/08
BKV	24.20	26.05	23.99	-7.28%	1.83M	aa.aa	22/08
Amentum Holdings LLC	21.49	21.55	20.64	+4.27%	3.1M	aa.aa	22/08
Curbline Properties	29.39	29.81	29.38	-0.27%	860.1K	aa.aa	22/08
Presidio Production	11.69	11.74	11.40	+2.27%	69.71K	aa.aa	22/08
StandardAero	25.06	25.60	25.00	-0.67%	2.56M	aa.aa	22/08
FrontView REIT	19.79	20.01	19.54	-0.35%	113.48K	aa.aa	22/08
Chain Bridge Bancorp	45.90	46.54	44.79	-0.76%	15.27K	aa.aa	22/08
South Bow	37.72	38.92	37.53	-1.80%	425K	aa.aa	22/08
Generation Essentials	0.96	0.97	0.90	+3.25%	19.1K	aa.aa	22/08
Kindercare Learning	2.75	2.83	2.68	-1.08%	968.57K	aa.aa	22/08
Ingram Micro Holding	27.50	27.97	27.28	+0.81%	545.09K	aa.aa	22/08
Everus Construction	125.96	128.01	123.43	+0.51%	525.86K	aa.aa	22/08
Core Natural Resources	95.13	96.48	94.20	+1.45%	554.95K	aa.aa	22/08
Flowco Holdings	22.63	23.19	22.43	+0.31%	399.37K	aa.aa	22/08
Venture Global	14.21	14.54	14.18	-0.56%	11.49M	aa.aa	22/08
Infinity Natural Res	14.88	14.93	14.43	+1.43%	262.73K	aa.aa	22/08
Titan America	15.17	15.18	15.02	+1.47%	286.28K	aa.aa	22/08
Millrose Properties	30.39	30.74	30.33	-0.62%	1.02M	aa.aa	22/08
Karman Holdings	53.40	55.79	53.15	-1.77%	1.58M	aa.aa	22/08
Northpointe Bancshares	17.21	17.41	17.10	-0.64%	478.38K	aa.aa	22/08
TIC Solutions	9.51	9.70	9.30	+5.43%	2.1M	aa.aa	22/08
Resolute Holdings Management	127.63	129.61	122.61	+2.42%	219.85K	aa.aa	22/08
Newsmax	10.75	11.25	10.75	-1.10%	790.54K	aa.aa	22/08
SmartStop Self Storage	34.21	34.59	34.21	-0.67%	399.67K	aa.aa	22/08
American Integrity Insurance	25.35	26.41	24.98	-0.82%	270.26K	aa.aa	22/08
Securitize	6.13	6.70	6.12	-4.22%	1.96M	aa.aa	22/08
Costamare Bulkers Holdings	20.25	20.78	19.72	+2.12%	95.62K	aa.aa	22/08
Lionsgate Studios Holding	11.51	11.63	11.39	+0.44%	2.04M	aa.aa	22/08
Hinge Health	88.42	89.14	84.23	+3.27%	1.42M	aa.aa	22/08
MNTN	12.90	12.99	12.50	+1.82%	612.35K	aa.aa	22/08
伊美行公司	50.08	51.91	50.03	-3.28%	487.92K	aa.aa	22/08
Circle Internet	87.98	92.97	86.36	+5.16%	26.02M	aa.aa	22/08
Ategrity Specialty Holdings LLC	25.84	26.38	25.27	+2.17%	105.46K	aa.aa	22/08
Voyager Technologies	38.40	40.41	38.24	+1.27%	1.46M	aa.aa	22/08
Bitmine Immersion Tech	22.83	23.34	21.90	+5.84%	59.49M	aa.aa	22/08
Allied Gold	23.58	23.95	23.32	+2.88%	968.32K	aa.aa	22/08
JBS NV	13.82	13.93	13.33	+1.99%	5.2M	aa.aa	22/08
Amrize	45.68	45.90	45.14	+2.38%	5.18M	aa.aa	22/08
Ralliant	63.61	64.80	63.16	-0.50%	652.38K	aa.aa	22/08
Coastalsouth Bancshares	27.39	27.73	27.10	+0.51%	294.68K	aa.aa	22/08
McGraw Hill	13.30	13.42	12.66	+3.42%	598.46K	aa.aa	22/08
NIQ Global Intelligence	18.78	18.88	18.16	+3.47%	1.29M	aa.aa	22/08
Accelerant Holdings	19.59	19.63	19.54	+0.10%	5.4M	aa.aa	22/08
Ambiq Micro	59.02	59.73	57.09	+2.08%	333.22K	aa.aa	22/08
Figma	27.10	27.78	26.47	-0.77%	10.74M	aa.aa	22/08
Shoulder Innovations	22.06	22.78	21.88	-0.18%	106.2K	aa.aa	22/08
Avidia Bancorp	21.75	22.09	21.64	-0.64%	91.8K	aa.aa	22/08
Miami International Holdings	42.59	43.55	41.30	+3.07%	1.12M	aa.aa	22/08
Bullish	30.41	30.68	29.15	+6.93%	2.42M	aa.aa	22/08
A Paradise Acquisition	1.72	1.76	1.63	+1.18%	1.14M	aa.aa	22/08
Klarna	14.33	14.55	14.08	+2.36%	8.05M	aa.aa	22/08
Via Transportation	26.99	27.27	26.00	+1.58%	473.58K	aa.aa	22/08
StubHub	6.68	6.93	6.68	-2.20%	5.57M	aa.aa	22/08
Waterbridge Infrastructure LLC	31.70	32.84	31.50	-2.43%	472.68K	aa.aa	22/08
Neptune Insurance	33.36	33.53	32.14	+2.46%	305.65K	aa.aa	22/08
Alliance Laundry	23.47	23.73	23.25	+1.25%	2.56M	aa.aa	22/08
Phoenix Education Partners	28.38	28.72	27.92	+0.89%	69.02K	aa.aa	22/08
BETA Technologies	24.74	25.90	24.63	-2.90%	1.6M	aa.aa	22/08
Exzeo	16.87	17.03	15.96	+4.26%	177.93K	aa.aa	22/08
Evommune	14.02	14.25	13.70	+3.32%	326.55K	aa.aa	22/08
Grupo Aeromexico	13.72	13.92	13.32	+3.31%	381.37K	aa.aa	22/08
Qnity Electronics	128.88	134.17	128.71	-3.48%	1.73M	aa.aa	22/08
Boyd Group Services Inc	88.25	93.25	87.86	-3.97%	111.54K	aa.aa	22/08
SunocoCorp LLC Unt	77.26	77.56	76.02	+0.73%	333.94K	aa.aa	22/08
Andersen	50.16	50.72	49.32	-0.32%	769.09K	aa.aa	22/08
Magnum Ice Cream	19.96	19.97	19.76	+1.11%	471.38K	aa.aa	22/08
BitGo Holdings	6.84	7.21	6.66	+3.64%	2.55M	aa.aa	22/08
York Space Systems	9.32	9.75	9.15	+1.30%	2.44M	aa.aa	22/08
Bobs Discount Furniture	17.51	18.17	17.16	-2.99%	886.35K	aa.aa	22/08
Forgent Power Solutions	33.18	34.08	32.63	-0.54%	2.87M	aa.aa	22/08
Once Upon a Farm	17.34	17.36	16.59	+3.34%	264.55K	aa.aa	22/08
阿斯利康制药	165.98	167.25	163.96	+0.91%	3.18M	aa.aa	22/08
Veradermics	102.82	108.87	102.52	-2.37%	393.62K	aa.aa	22/08
AGI Inc	6.10	6.21	6.01	+2.01%	143.39K	aa.aa	22/08
Aris Mining TO	20.86	20.95	20.38	+3.32%	2.11M	aa.aa	22/08
Sunbelt Rentals Holdings	76.88	78.58	75.96	-0.29%	2.34M	aa.aa	22/08
MDA	30.92	32.01	30.86	-1.06%	1.08M	aa.aa	22/08
Janus Living	30.71	31.01	30.60	+0.39%	815.19K	aa.aa	22/08
Versigent	49.23	49.46	46.84	+5.53%	937.05K	aa.aa	22/08
Madison Air Solutions	25.99	26.61	25.78	-0.99%	1.45M	aa.aa	22/08
Aevex	18.31	18.90	18.07	+1.27%	1.07M	aa.aa	22/08
Pershing Square	40.06	41.06	39.00	-0.42%	188.78K	aa.aa	22/08
HawkEye 360	21.45	22.45	21.38	-0.74%	871.63K	aa.aa	22/08
GMR Solutions	13.48	14.34	13.25	-4.67%	739.61K	aa.aa	22/08
EagleRock Land	26.60	27.42	26.52	+1.68%	164.47K	aa.aa	22/08
Blackstone Digital Infrastructure	20.54	20.62	19.81	+3.06%	1.21M	aa.aa	22/08
Lincoln International	23.81	23.97	23.01	+2.10%	420.24K	aa.aa	22/08
FedEx Freight Holding	137.32	140.24	135.38	+0.67%	722.48K	aa.aa	22/08
Enviri	20.65	20.87	20.04	+1.67%	158.89K	aa.aa	22/08
Applied Aerospace and Defense	14.96	15.88	14.84	-3.48%	1.52M	aa.aa	22/08
Sunshine Silver Mining and Refining	18.64	19.37	17.50	+6.82%	541.41K	aa.aa	22/08
WhiteHawk Minerals	27.00	27.89	26.92	-0.84%	126.58K	aa.aa	22/08
ERock	14.13	14.46	13.31	+8.61%	2.8M	aa.aa	22/08
Azul ADR	7.53	8.09	7.40	-1.31%	803.62K	aa.aa	22/08
First Carolina Fin	12.68	12.79	12.52	+1.52%	129.12K	aa.aa	22/08
Dpc Holdings	45.45	46.97	44.06	-0.68%	669.28K	aa.aa	22/08
Sinda	17.00	17.54	16.38	+7.26%	305.31K	aa.aa	22/08
Mobility Global	19.85	20.45	19.72	-1.73%	2.9M	aa.aa	22/08
Standard Nuclear	12.64	13.16	12.64	-2.54%	303.06K	aa.aa	22/08
Csquare	20.33	20.55	19.88	-0.15%	492.39K	aa.aa	22/08
Jersey Mikes Subs	23.86	23.91	22.56	+5.30%	2.33M	aa.aa	22/08
Reformation	14.48	14.84	14.29	-0.21%	176.67K	aa.aa	22/08
ADI Global Distribution	21.12	23.49	21.09	-6.51%	985.5K	aa.aa	22/08
Lyntris	15.71	15.80	15.05	+1.03%	885.76K	aa.aa	22/08
Londian Wason New Energy Tech ADR	22.88	23.74	22.17	+1.33%	14.09K	aa.aa	22/08

上证指数

3,905.20

+1.48

+0.04%

富时中国A50指数

14,864.52

+96.61

+0.65%

香港恒生指数

26,009.46

+310.97

+1.21%

日经225

66,016.36

-200.43

-0.30%

US 30

53,261.40

+499.1

+0.95%

US 500

7,671.10

+29.4

+0.39%

美元指数期货

98.77

-0.050

-0.05%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	943.00	+4.29%	2,870.39万
新易盛	442.00	+6.76%	4,778.08万
CXMT	58.00	+0.75%	2.76亿
兆易创新	409.06	+1.38%	3,407.67万
天孚通信	273.08	-1.15%	5,044.43万
寒武纪	1,035.00	+2.39%	1,203.33万
紫金矿业	34.74	+1.43%	3.01亿

名称	最新价	涨跌幅	交易量
博汇股份	12.47	+20.02%	1,909.08万
康希诺	77.32	+20.01%	2,559.34万
肯特股份	37.78	+20.01%	1,113.05万
键凯科技	107.34	+20.00%	327.02万
近岸蛋白	80.99	+20.00%	1,057.33万
日科化学	12.90	+20.00%	6,587.49万
北陆药业	10.44	+20.00%	1.27亿

名称	最新价	涨跌幅	交易量
Suzhou Lvkon Transmission	26.60	-18.13%	2,810.01万
金利华电	27.00	-12.08%	2,407.79万
华兰疫苗	17.85	-11.85%	2,215.27万
神农科技	5.59	-11.83%	2.67亿
华绿生物	19.18	-11.78%	3,003.26万
易华录	7.67	-11.74%	3,060.35万
安科生物	8.97	-11.63%	1.52亿

名称	最新价	涨跌幅	交易量
中色金矿CNMC Goldmine	1.560	+11.43%	1,797.97万
云顶新加坡Genting Sing	0.655	0.00%	4,661.89万
JCY Int	0.515	-2.83%	5,891.72万
AirAsia X	0.810	-8.47%	7,786.44万
YTL Corp	2.490	+2.47%	5,714.89万

名称	最新价	看涨	公允价值
Aaaaa Aaaaaa A	18.60	+82.27%	33.90
Aaaa Aa	18.60	+82.27%	33.90
Aaaaa Aaaaa A	18.21	+79.45%	32.68
Aaaaaaa	18.21	+79.45%	32.68
Aaaaaaa Aaa A Aaa	37.96	+67.70%	63.66
Aaaaa Aaa Aaa Aaa A	7.89	+65.93%	13.09
Aaaaaaaaaaaaaaa	7.89	+65.93%	13.09

名称	最新价	看涨	公允价值
Aaaaa Aaaaaa A	18.60	+82.27%	33.90
Aaaa Aa	18.60	+82.27%	33.90
Aaaaa Aaaaa A	18.21	+79.45%	32.68
Aaaaaaa	18.21	+79.45%	32.68
Aaaaaaa Aaa A Aaa	37.96	+67.70%	63.66
Aaaaa Aaa Aaa Aaa A	7.89	+65.93%	13.09
Aaaaaaaaaaaaaaa	7.89	+65.93%	13.09

请尝试其他搜索

NYSE Composite (NYA)

NYSE Composite成分股

波音

通用汽车

雪佛龙

花旗

美国银行

AT&T

卡特彼勒

美国铝业

福特汽车

戴尔科技

迪士尼

陶氏化学

迪尔股份有限公司

联邦快递集团

通用磨坊

康宁

高盛

摩根大通

可口可乐

麦当劳

礼来

甲骨文

默沙东

摩托罗拉

3M公司

Amer Sports A

梯瓦制药

五三银行

黑莓

印孚瑟斯

Pan American Silver NQ

Garmin

Ciena科技

康捷国际物流

嘉信理财

美敦力

美国都福集团

亚什兰公司

诺斯洛普•格鲁门公司

美高梅

沃那多房产信托

万事达

车之国公司

福陆

通用动力

DTE能源公司

威富集团

卡地纳健康

霍顿房屋

洛克希德马丁公司

沃特世

埃森哲

道明尼能源

埃克森美孚

信诺

Piper Sandler

金罗斯黄金

公共服务企业集团

印北瓦电

捷迈邦美（Zimmer Biomet）

洲际交易所

西南航空

伊利诺伊机械

达登饭店

Truist Financial Corp

Cameco

哈里伯顿

安博（Prologis）

味好美

GAP

特雷克斯

雅诗兰黛

国际纸业公司

艾默生电气

高乐氏

康菲石油公司

高露洁