NYSE Composite (NYA)

纽约

货币 USD

24,331.6

+190.9(+0.79%)

闭盘·11/09

当日幅度

24,140.6

24,387.6

52 周范围

20,906.4

24,866.8

NYSE Composite成分股

本页介绍NYSE Composite包括哪些股票，即NYSE Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
波音	210.45	211.62	207.22	+2.76%	4.14M	aa.aa	12/09
通用汽车	85.62	87.77	85.31	-0.58%	7.37M	aa.aa	12/09
雪佛龙	214.06	215.55	212.02	+0.61%	6.57M	aa.aa	12/09
花旗	138.82	141.27	137.37	+0.23%	7.4M	aa.aa	12/09
美国银行	62.69	63.83	62.38	+0.21%	28.88M	aa.aa	12/09
AT&T	26.06	26.26	25.66	+2.00%	43.22M	aa.aa	12/09
卡特彼勒	818.57	826.00	813.51	+1.69%	1.83M	aa.aa	12/09
美国铝业	48.26	49.05	47.60	-0.08%	3.1M	aa.aa	12/09
福特汽车	13.97	14.13	13.88	+0.65%	39.39M	aa.aa	12/09
戴尔科技	567.29	567.75	517.52	+11.98%	14.47M	aa.aa	12/09
迪士尼	106.55	107.36	105.64	+0.69%	7.26M	aa.aa	12/09
陶氏化学	29.03	29.69	28.71	-2.06%	10.49M	aa.aa	12/09
迪尔股份有限公司	675.74	692.69	675.43	-0.32%	1.32M	aa.aa	12/09
联邦快递集团	311.99	315.44	308.68	+0.06%	1.19M	aa.aa	12/09
通用磨坊	35.85	36.42	35.61	-0.31%	7.64M	aa.aa	12/09
康宁	166.40	168.82	163.75	+2.01%	4.89M	aa.aa	12/09
高盛	1,029.18	1,042.99	1,018.59	+0.92%	1.16M	aa.aa	12/09
摩根大通	356.23	360.05	354.79	+0.76%	5.36M	aa.aa	12/09
可口可乐	88.29	88.65	87.81	+0.52%	9.99M	aa.aa	12/09
麦当劳	252.53	254.73	252.15	-0.21%	4.1M	aa.aa	12/09
礼来	1,115.70	1,131.44	1,113.29	-0.65%	1.84M	aa.aa	12/09
甲骨文	150.28	166.00	149.84	-1.74%	80.44M	aa.aa	12/09
默沙东	143.93	145.90	143.68	-0.54%	8.68M	aa.aa	12/09
摩托罗拉	466.16	470.99	465.93	+0.49%	690.83K	aa.aa	12/09
3M公司	164.97	165.37	162.55	+1.30%	3.29M	aa.aa	12/09
Amer Sports A	28.07	28.43	27.75	+2.41%	7.37M	aa.aa	12/09
梯瓦制药	37.09	37.11	36.06	+2.04%	2.86M	aa.aa	12/09
五三银行	54.72	55.30	54.02	+0.53%	3.41M	aa.aa	12/09
黑莓	7.670	7.729	7.600	+1.72%	6.9M	aa.aa	12/09
印孚瑟斯	11.07	11.14	10.79	+1.47%	16.8M	aa.aa	12/09
Pan American Silver NQ	50.34	51.96	50.06	-0.61%	2.52M	aa.aa	12/09
Garmin	282.67	282.77	272.15	+3.85%	756.86K	aa.aa	12/09
Ciena科技	349.54	355.19	336.44	+4.48%	1.98M	aa.aa	12/09
康捷国际物流	192.60	193.15	189.03	+1.73%	865.99K	aa.aa	12/09
嘉信理财	107.25	108.37	106.09	-0.07%	4.76M	aa.aa	12/09
美敦力	90.96	93.00	90.26	-0.72%	5.41M	aa.aa	12/09
美国都福集团	189.05	190.40	188.57	+0.90%	1.04M	aa.aa	12/09
亚什兰公司	70.91	71.93	67.75	+0.30%	723.23K	aa.aa	12/09
诺斯洛普•格鲁门公司	518.97	523.01	515.25	0.00%	588.21K	aa.aa	12/09
美高梅	39.89	41.20	39.89	-2.06%	2.24M	aa.aa	12/09
沃那多房产信托	35.44	35.87	34.73	+3.11%	1.42M	aa.aa	12/09
万事达	569.19	572.68	564.25	+0.68%	2.05M	aa.aa	12/09
车之国公司	203.67	211.01	202.98	-1.71%	493.43K	aa.aa	12/09
福陆	54.20	54.52	53.07	+1.21%	1.71M	aa.aa	12/09
通用动力	355.90	357.94	352.51	+0.47%	1.34M	aa.aa	12/09
DTE能源公司	132.58	135.45	132.29	-1.31%	1.68M	aa.aa	12/09
威富集团	13.17	13.30	12.79	+4.36%	7.62M	aa.aa	12/09
卡地纳健康	234.57	239.43	232.60	-0.61%	1.11M	aa.aa	12/09
霍顿房屋	137.89	138.74	135.48	+1.71%	2.49M	aa.aa	12/09
洛克希德马丁公司	524.19	533.99	521.87	-1.12%	987.77K	aa.aa	12/09
沃特世	408.34	410.11	403.77	+1.67%	487.18K	aa.aa	12/09
埃森哲	183.90	184.12	178.29	+3.37%	2.89M	aa.aa	12/09
道明尼能源	64.36	65.74	64.36	-1.06%	5.95M	aa.aa	12/09
埃克森美孚	165.99	167.09	164.08	+0.46%	11.37M	aa.aa	12/09
信诺	280.76	285.00	277.51	-0.05%	1.34M	aa.aa	12/09
Piper Sandler	76.43	78.40	75.71	+0.42%	569.12K	aa.aa	12/09
金罗斯黄金	29.130	29.895	28.825	+0.69%	9.06M	aa.aa	12/09
公共服务企业集团	72.39	73.16	72.14	-0.12%	2.09M	aa.aa	12/09
印北瓦电	41.41	41.90	41.36	-0.02%	3.63M	aa.aa	12/09
捷迈邦美（Zimmer Biomet）	93.49	93.64	91.74	+1.14%	1.88M	aa.aa	12/09
洲际交易所	157.40	158.31	154.95	+1.02%	2.49M	aa.aa	12/09
西南航空	39.24	39.67	39.01	+1.42%	5.38M	aa.aa	12/09
伊利诺伊机械	268.16	269.65	266.16	+1.12%	1.02M	aa.aa	12/09
达登饭店	209.89	210.23	207.39	+1.14%	1.18M	aa.aa	12/09
Truist Financial Corp	50.40	51.06	50.00	+0.14%	3.79M	aa.aa	12/09
Cameco	96.68	98.27	96.37	-0.76%	2.14M	aa.aa	12/09
哈里伯顿	35.84	36.53	35.46	-0.64%	9.92M	aa.aa	12/09
安博（Prologis）	135.75	136.28	134.65	+1.00%	2.38M	aa.aa	12/09
味好美	51.32	51.71	50.70	+0.43%	3.13M	aa.aa	12/09
GAP	21.51	21.62	21.09	+2.87%	4.97M	aa.aa	12/09
特雷克斯	60.82	61.82	60.46	+1.98%	775.99K	aa.aa	12/09
雅诗兰黛	97.12	97.92	95.92	+0.67%	2.57M	aa.aa	12/09
国际纸业公司	34.36	35.13	34.21	+0.20%	4.59M	aa.aa	12/09
艾默生电气	152.19	152.28	149.92	+2.57%	1.9M	aa.aa	12/09
高乐氏	87.76	89.74	85.72	-1.14%	6.21M	aa.aa	12/09
康菲石油公司	137.35	137.66	135.53	+0.23%	5.52M	aa.aa	12/09
高露洁	86.80	90.54	86.38	-1.25%	5.77M	aa.aa	12/09
Pinnacle West	96.10	98.00	96.03	-0.51%	857.97K	aa.aa	12/09
地区金融	30.13	30.40	29.68	+0.60%	7.37M	aa.aa	12/09
中点能源	39.11	39.51	39.08	-0.03%	5.53M	aa.aa	12/09
大都会人寿	97.14	98.25	96.23	+0.37%	2.64M	aa.aa	12/09
百特国际	23.80	24.77	23.67	-1.57%	5.45M	aa.aa	12/09
西方石油	61.46	61.49	60.50	+0.49%	7.8M	aa.aa	12/09
美国南方公司	87.17	88.65	86.99	-0.66%	5.14M	aa.aa	12/09
Tapestry	118.49	118.55	115.03	+2.26%	2.33M	aa.aa	12/09
莱纳建筑公司	79.60	80.50	78.69	+2.18%	3.62M	aa.aa	12/09
Lumen Technologies	6.940	7.270	6.925	+1.91%	16.67M	aa.aa	12/09
道富银行	193.40	194.52	191.00	+1.10%	1.65M	aa.aa	12/09
前进保险	217.62	218.36	214.86	+0.66%	1.64M	aa.aa	12/09
哈莫尼黄金	20.640	21.100	20.540	+2.23%	2.8M	aa.aa	12/09
克里夫天然资源公司	12.06	12.23	11.68	+1.94%	12.95M	aa.aa	12/09
火神材料	252.74	254.00	250.73	+0.85%	1.03M	aa.aa	12/09
康索尔能源	35.91	36.92	35.87	-2.07%	1.44M	aa.aa	12/09
派克汉尼汾	950.23	956.18	940.94	+1.70%	345.59K	aa.aa	12/09
泰克资源 B	66.44	66.84	65.84	+0.82%	2.12M	aa.aa	12/09
纯正部件公司	133.68	136.38	133.39	-0.36%	731.68K	aa.aa	12/09
世邦魏理仕	140.51	142.16	139.49	+1.83%	1.41M	aa.aa	12/09
DuPont De Nemours	126.99	129.50	126.23	-0.26%	862.36K	aa.aa	12/09
欧力士	40.11	40.13	39.89	+2.61%	156.68K	aa.aa	12/09
宣伟公司	323.31	324.91	317.55	+1.85%	2.17M	aa.aa	12/09
辉瑞制药	27.72	27.85	27.42	+0.25%	25.56M	aa.aa	12/09
富国银行	90.29	91.16	89.76	+0.94%	12.93M	aa.aa	12/09
马尼托沃克	20.78	21.06	20.64	+1.07%	508.61K	aa.aa	12/09
爱迪生国际	56.00	57.67	55.72	-1.32%	4.13M	aa.aa	12/09
KB Home	49.16	49.31	47.41	+2.95%	2.13M	aa.aa	12/09
实耐宝	375.44	380.98	374.54	+0.16%	180.37K	aa.aa	12/09
ATI Inc	198.77	203.87	198.07	-0.12%	1.22M	aa.aa	12/09
艾可菲	169.00	169.97	166.82	+0.57%	1.06M	aa.aa	12/09
金田	45.100	45.980	44.790	-1.27%	2.32M	aa.aa	12/09
麦克森公司	881.51	893.92	874.31	+0.07%	888.8K	aa.aa	12/09
安特吉	105.33	107.39	104.87	-0.38%	4.18M	aa.aa	12/09
CMS能源	67.15	68.36	67.00	-0.78%	2.79M	aa.aa	12/09
本田汽车	32.52	32.71	32.48	+2.85%	650.43K	aa.aa	12/09
阿默普莱斯金融	557.61	561.27	550.85	+0.74%	327.07K	aa.aa	12/09
美国国际集团	75.33	75.95	74.48	+0.40%	6.74M	aa.aa	12/09
拉夫劳伦	339.09	342.84	331.85	+0.72%	641.23K	aa.aa	12/09
Bath & Body Works	18.57	18.64	17.99	+6.42%	6.35M	aa.aa	12/09
国际香料香精公司	83.61	84.94	83.56	-0.52%	1.38M	aa.aa	12/09
巴西石油公司	21.20	21.35	20.93	-0.84%	18.24M	aa.aa	12/09
MI 家居	139.89	143.14	138.00	+0.57%	191.03K	aa.aa	12/09
美国固安捷	1,280.00	1,296.68	1,274.20	+0.67%	252.81K	aa.aa	12/09
Constellation Brands A	122.45	125.73	122.10	-1.10%	2.02M	aa.aa	12/09
美国电塔	177.85	178.54	174.34	+2.82%	1.91M	aa.aa	12/09
墨西哥电视	2.380	2.430	2.350	+0.42%	1.95M	aa.aa	12/09
菲利普莫里斯	191.06	194.82	190.56	+0.68%	5.32M	aa.aa	12/09
繁德信息技术	38.14	38.48	37.59	-0.99%	5.2M	aa.aa	12/09
奥驰亚	68.98	69.66	68.61	+0.28%	6.36M	aa.aa	12/09
Stewart Information Services	66.24	67.50	66.17	-0.48%	173.41K	aa.aa	12/09
波尔	59.90	60.68	59.88	+0.27%	2.78M	aa.aa	12/09
美国哈特福德金融	136.36	138.19	135.71	-0.32%	1.18M	aa.aa	12/09
Hershey Co	173.32	175.39	172.84	-0.59%	1.02M	aa.aa	12/09
Site Centers	2.82	2.87	2.80	-0.35%	788.58K	aa.aa	12/09
DXC Technology Co.	11.39	11.41	11.01	+3.17%	1.79M	aa.aa	12/09
摩根士丹利	214.38	217.76	211.24	+0.81%	3.93M	aa.aa	12/09
PNC金融服务集团	244.24	246.96	241.82	+0.52%	1.07M	aa.aa	12/09
美国废物管理	213.46	214.93	212.82	-0.61%	2.51M	aa.aa	12/09
Cencora Inc	321.57	325.13	317.96	+0.19%	844.06K	aa.aa	12/09
Assurant	282.46	284.88	280.51	+0.53%	267.95K	aa.aa	12/09
克罗格	58.49	59.49	55.65	+2.70%	12.37M	aa.aa	12/09
摩森康胜	38.93	39.02	38.31	+1.27%	2.6M	aa.aa	12/09
家得宝公司	308.74	311.21	307.90	+1.00%	3.49M	aa.aa	12/09
碧迪公司	177.85	178.30	175.20	+0.81%	1.58M	aa.aa	12/09
斯马克	121.14	121.97	119.97	+0.06%	1.06M	aa.aa	12/09
百思买	90.80	91.37	88.07	+3.08%	3M	aa.aa	12/09
阿彻丹尼尔斯米德兰公司	86.72	88.04	86.07	-0.22%	3.59M	aa.aa	12/09
布朗霍文集团	26.22	26.89	26.10	-1.39%	2.59M	aa.aa	12/09
IBM	243.29	243.63	235.00	+3.96%	4.92M	aa.aa	12/09
联合太平洋	284.40	289.02	282.98	-0.48%	1.6M	aa.aa	12/09
索尼	23.90	23.91	23.69	+1.62%	2.44M	aa.aa	12/09
莱德系统	243.30	245.96	240.64	+0.70%	199.7K	aa.aa	12/09
艾利丹尼森	169.38	171.83	168.83	+0.36%	796.26K	aa.aa	12/09
CF实业	133.07	136.89	132.00	-1.51%	2.29M	aa.aa	12/09
杜克能源	119.42	120.35	118.99	+0.04%	3.03M	aa.aa	12/09
KeyCorp	21.84	21.98	21.51	+0.51%	11.33M	aa.aa	12/09
天睿公司	27.84	28.33	27.46	+1.75%	1.8M	aa.aa	12/09
Wheaton Precious Metals	154.12	155.63	152.87	+2.08%	1.2M	aa.aa	12/09
Labcorp Holdings	311.54	312.20	305.72	+1.49%	809.93K	aa.aa	12/09
BXP Inc	64.70	64.99	63.86	+1.54%	993.08K	aa.aa	12/09
PPG工业	105.50	107.96	105.44	+0.43%	1.6M	aa.aa	12/09
标普全球	410.71	416.38	407.44	+0.07%	1.58M	aa.aa	12/09
爱芬奇	145.23	148.00	143.79	+1.61%	1.34M	aa.aa	12/09
威廉姆斯	72.85	73.66	72.42	+0.04%	8.33M	aa.aa	12/09
Elevance Health	418.72	426.39	413.09	+0.52%	1.36M	aa.aa	12/09
宾士域（Brunswick）集团	70.72	71.94	69.35	+1.20%	810.11K	aa.aa	12/09
雅各布工程集团	141.85	142.01	140.53	+0.94%	511.11K	aa.aa	12/09
伊士曼化工	68.11	69.12	67.61	-0.39%	1.52M	aa.aa	12/09
Verizon（威瑞森电信）	50.61	50.82	50.22	+1.28%	16.46M	aa.aa	12/09
纽柯钢铁	259.43	259.82	252.57	+1.55%	844.77K	aa.aa	12/09
宏盟集团	79.01	80.04	78.42	-0.55%	1.95M	aa.aa	12/09
纽约时报	66.88	67.07	65.75	+0.47%	1.4M	aa.aa	12/09
林肯国民	43.84	44.50	42.93	+0.64%	1.65M	aa.aa	12/09
瑞银集团	54.58	55.11	54.44	+1.06%	1.49M	aa.aa	12/09
Nov	21.10	21.55	20.78	-1.03%	3.39M	aa.aa	12/09
Ingersoll Rand	72.93	74.71	72.40	-0.22%	5.65M	aa.aa	12/09
百时美施贵宝	63.64	64.20	63.27	-0.17%	7.06M	aa.aa	12/09
通用金融	10.490	10.620	10.450	+0.19%	3.67M	aa.aa	12/09
赛默飞世尔科技公司	609.82	615.24	606.15	+1.10%	1.79M	aa.aa	12/09
Kohl’s Corp	17.23	17.46	16.76	+2.62%	3.82M	aa.aa	12/09
纽蒙特矿业	126.81	129.26	125.91	+0.53%	5.55M	aa.aa	12/09
Graham	1,138.57	1,145.78	1,131.67	+0.16%	34.61K	aa.aa	12/09
公共存储公司	296.50	297.77	293.15	+0.64%	683.26K	aa.aa	12/09
旅行者财产险集团（Travelers)	375.20	375.30	369.60	+2.08%	1.62M	aa.aa	12/09
史丹利百得	89.24	91.05	88.92	+0.01%	1.86M	aa.aa	12/09
MBIA	4.64	4.69	4.60	+0.65%	385.93K	aa.aa	12/09
HDFC银行	23.34	23.55	22.28	+6.87%	27.23M	aa.aa	12/09
富兰克林资源有限公司	33.65	34.28	33.40	-0.03%	2.21M	aa.aa	12/09
休曼纳	409.80	410.99	401.17	+2.26%	684.06K	aa.aa	12/09
H & R布洛克税务公司	45.12	45.22	44.40	+0.53%	1.16M	aa.aa	12/09
尤纳姆集团	94.42	95.69	93.15	+0.12%	1.96M	aa.aa	12/09
安达保险（丘博保险）	338.25	340.71	335.67	-0.12%	1.15M	aa.aa	12/09
Jefferies Financial	51.96	54.53	51.79	-3.65%	2.14M	aa.aa	12/09
强生公司	265.58	270.40	265.25	-0.29%	4.71M	aa.aa	12/09
泰森食品	52.98	53.04	52.18	+0.99%	3.9M	aa.aa	12/09
塔吉特	155.83	157.37	154.35	+0.06%	2.64M	aa.aa	12/09
捷普科技	318.08	319.87	305.51	+5.05%	859.21K	aa.aa	12/09
美国运通	324.69	326.26	322.21	+1.24%	1.93M	aa.aa	12/09
美洲移动	22.83	23.03	22.72	+0.04%	2.13M	aa.aa	12/09
马斯科	68.52	68.76	67.55	+1.30%	2.65M	aa.aa	12/09
史赛克	275.56	277.00	267.00	+2.06%	3.72M	aa.aa	12/09
三菱日联金融集团	23.890	23.975	23.735	+2.58%	3.41M	aa.aa	12/09
保德信金融	119.24	120.27	117.44	+0.64%	1.17M	aa.aa	12/09
雅培	101.95	104.18	101.49	-1.36%	8.4M	aa.aa	12/09
GE Aerospace	323.66	329.88	322.77	-0.15%	2.53M	aa.aa	12/09
奎斯特诊疗	235.02	235.12	229.33	+1.68%	997.02K	aa.aa	12/09
UPS快递	100.28	100.89	99.05	+0.31%	3.73M	aa.aa	12/09
CVS健康	94.66	96.41	93.91	-0.66%	4.38M	aa.aa	12/09
ITT	204.14	204.62	197.55	+4.03%	786.45K	aa.aa	12/09
PPL宾州电力公司	34.08	34.46	34.03	-0.38%	5.6M	aa.aa	12/09
罗伯特哈夫	37.68	38.12	37.11	+0.69%	1.65M	aa.aa	12/09
西蒙地产	204.83	206.24	203.80	+0.08%	1.12M	aa.aa	12/09
印度工业信贷投资银行	29.39	29.86	28.97	+1.87%	3.21M	aa.aa	12/09
江森自控公司	146.01	147.05	144.29	+2.24%	5.79M	aa.aa	12/09
康明斯	556.75	562.14	553.35	+1.22%	705.46K	aa.aa	12/09
好事达	253.71	255.34	251.06	+0.76%	1.34M	aa.aa	12/09
桑普拉能源公司	83.34	84.94	83.18	-0.79%	1.74M	aa.aa	12/09
戴文能源	50.23	50.24	49.23	+0.42%	10.41M	aa.aa	12/09
康尼格拉	14.60	14.87	14.31	-0.68%	16.96M	aa.aa	12/09
TJX公司	126.02	127.36	124.87	-0.32%	5.93M	aa.aa	12/09
惠而浦	35.21	36.31	35.07	-1.89%	3.52M	aa.aa	12/09
山脉资源集团	41.15	41.86	40.99	-1.74%	1.98M	aa.aa	12/09
第一能源公司	46.13	46.58	45.89	-0.26%	3.83M	aa.aa	12/09
霍夫纳尼安	115.92	117.21	115.02	+2.32%	75.7K	aa.aa	12/09
Globe Life	171.17	174.09	170.54	+0.22%	337.89K	aa.aa	12/09
Rtx Corp	197.68	200.38	196.31	-0.22%	3.68M	aa.aa	12/09
普得集团	118.26	118.65	116.65	+1.59%	1.27M	aa.aa	12/09
Travel + Leisure Co	66.74	67.01	65.94	+2.11%	718.22K	aa.aa	12/09
瓦莱罗能源	390.42	399.26	385.40	+1.29%	3.06M	aa.aa	12/09
Brightstar Lottery	10.80	11.01	10.61	+1.31%	2.65M	aa.aa	12/09
波士顿科学	42.98	43.55	42.80	-0.28%	26.99M	aa.aa	12/09
第一资本	208.30	211.29	206.30	+0.57%	2.54M	aa.aa	12/09
PG E	13.80	14.24	13.74	-1.64%	26.76M	aa.aa	12/09
诺福克南方公司	320.27	326.33	320.27	-0.94%	846.24K	aa.aa	12/09
美国家庭人寿保险	115.28	115.77	114.30	+0.71%	1.41M	aa.aa	12/09
哈雷戴维森	27.87	27.93	27.24	+3.38%	1.49M	aa.aa	12/09
Vivmark	65.54	65.95	65.23	+0.80%	6.73M	aa.aa	12/09
必能宝	17.060	17.240	16.925	+0.53%	1.25M	aa.aa	12/09
空气化工产品有限公司	291.43	295.53	288.96	-0.76%	921.26K	aa.aa	12/09
第一线国民银行	24.47	24.87	24.34	-1.17%	5.79M	aa.aa	12/09
Grupo Aeroportuario Sureste ADR	251.77	254.10	250.43	+0.24%	32.22K	aa.aa	12/09
惠普	35.48	36.23	32.93	+8.40%	26.53M	aa.aa	12/09
野村控股	10.860	10.940	10.820	+3.04%	883.98K	aa.aa	12/09
美国制商银行	239.83	241.44	237.25	+0.34%	802.15K	aa.aa	12/09
NCR	8.55	8.64	8.16	+5.95%	2.34M	aa.aa	12/09
美盛公司	25.19	25.98	25.05	-0.83%	6.51M	aa.aa	12/09
Revvity	124.31	124.65	121.61	+2.79%	1.15M	aa.aa	12/09
金沙集团	42.83	43.10	42.50	+0.54%	3.99M	aa.aa	12/09
自由港麦克莫兰铜金公司	71.07	72.70	70.93	-0.20%	10.77M	aa.aa	12/09
汽车地带	2,876.75	2,931.59	2,865.13	-0.16%	354.47K	aa.aa	12/09
纳伯斯实业	90.60	91.57	89.46	0.00%	162.51K	aa.aa	12/09
西斯科公司	83.21	84.70	82.95	+1.09%	3.49M	aa.aa	12/09
泰尼特	263.69	267.66	260.30	+0.09%	588.09K	aa.aa	12/09
阿美能	104.90	105.94	104.71	-0.05%	888.41K	aa.aa	12/09
伊顿	425.37	427.14	414.00	+3.96%	1.63M	aa.aa	12/09
Scully Royalty	5.63	5.75	5.45	-0.18%	1.29K	aa.aa	12/09
Coca-Cola Femsa ADR	110.71	111.81	109.63	+0.08%	88.58K	aa.aa	12/09
Salesforce Inc	247.72	250.55	242.02	+1.94%	9.74M	aa.aa	12/09
Enerpac Tool Group	35.22	36.04	35.17	-0.51%	424.51K	aa.aa	12/09
爱迪生联合电气	106.46	107.33	106.25	-0.25%	1.42M	aa.aa	12/09
爱依斯电力	14.79	14.83	14.78	-0.07%	7.45M	aa.aa	12/09
Transocean.	5.670	5.830	5.590	-1.73%	34.58M	aa.aa	12/09
公寓投资管理公司	2.400	2.450	2.400	-1.64%	948.71K	aa.aa	12/09
德事隆	81.00	81.17	79.71	+2.27%	1.75M	aa.aa	12/09
优利系统	2.42	2.46	2.40	+0.41%	380.14K	aa.aa	12/09
联邦投资	59.57	61.66	59.52	-2.33%	674.37K	aa.aa	12/09
U.S. Bancorp	62.84	63.36	62.26	+0.69%	5.77M	aa.aa	12/09
Visa	370.45	371.81	367.98	+0.88%	3.49M	aa.aa	12/09
MGIC Investment	30.74	31.21	30.68	-0.32%	1.67M	aa.aa	12/09
丰田汽车	198.20	198.93	197.32	+2.97%	392.58K	aa.aa	12/09
西联汇款	6.93	6.98	6.87	+0.58%	4.63M	aa.aa	12/09
百胜餐饮集团	140.87	145.69	140.85	-2.10%	2.11M	aa.aa	12/09
Marsh McLennan	176.91	179.01	175.52	-0.21%	1.73M	aa.aa	12/09
Kimco Realty	23.19	23.43	23.15	-0.43%	13M	aa.aa	12/09
艺康集团	276.18	277.55	273.04	+1.69%	1.29M	aa.aa	12/09
依欧格资源	147.36	148.04	145.51	-0.07%	3.08M	aa.aa	12/09
怡安保险	302.69	311.89	302.44	-1.65%	2.24M	aa.aa	12/09
Bank of New York	162.66	165.23	161.84	+0.04%	2.27M	aa.aa	12/09
Wipro.	1.690	1.700	1.680	+1.20%	7.12M	aa.aa	12/09
Slb NV	56.06	56.87	55.61	+0.09%	8.84M	aa.aa	12/09
罗克韦尔自动化	428.39	433.67	425.51	+1.67%	864.52K	aa.aa	12/09
联合健康	379.09	391.73	375.90	-2.37%	7.48M	aa.aa	12/09
墨菲石油	38.50	38.65	37.99	-0.85%	1.47M	aa.aa	12/09
瑞穗金融集团	11.450	11.490	11.340	+3.53%	4.05M	aa.aa	12/09
狄乐百货	650.57	653.31	627.00	+4.20%	88.16K	aa.aa	12/09
丹纳赫	200.14	202.68	199.16	-0.19%	3.63M	aa.aa	12/09
安捷伦科技	146.93	146.98	143.18	+2.66%	1.78M	aa.aa	12/09
西麦斯	10.690	10.860	10.630	+0.28%	3.7M	aa.aa	12/09
达美航空	79.91	80.23	79.09	+2.13%	4.77M	aa.aa	12/09
梅西百货	22.08	22.12	20.63	+7.71%	10.3M	aa.aa	12/09
Moody’s	474.95	475.50	467.36	+1.62%	773.41K	aa.aa	12/09
耐克	36.80	37.05	36.62	+0.49%	19.97M	aa.aa	12/09
Dr. Reddy’s Labs ADR	11.90	12.03	11.89	+1.62%	3.14M	aa.aa	12/09
Lindsay	116.35	118.92	116.35	-0.82%	117.61K	aa.aa	12/09
P&G	145.27	145.49	143.55	+1.61%	11.53M	aa.aa	12/09
惠好	22.06	22.33	21.98	+0.32%	5.08M	aa.aa	12/09
Reliance Steel & Aluminum Co.	394.21	397.22	386.38	+0.46%	293.06K	aa.aa	12/09
Carter’s	30.43	31.03	30.09	+0.79%	2.32M	aa.aa	12/09
劳氏	196.82	199.85	196.71	+0.12%	3.29M	aa.aa	12/09
淡水河谷	15.23	15.36	15.08	-0.33%	20.76M	aa.aa	12/09
贝莱德	1,079.65	1,092.00	1,072.39	+1.62%	479.81K	aa.aa	12/09
洛斯公司	108.79	110.01	108.39	-0.27%	1M	aa.aa	12/09
罗杰斯通信	36.21	36.53	35.94	+0.33%	832.83K	aa.aa	12/09
Oshkosh	145.85	150.02	145.67	-1.30%	441.23K	aa.aa	12/09
新纪元能源	82.31	83.28	82.22	-0.16%	9.88M	aa.aa	12/09
爱德华兹	84.37	87.76	83.81	-2.77%	3.8M	aa.aa	12/09
安诺电子	83.92	84.48	82.18	+4.57%	11.04M	aa.aa	12/09
伯克希尔·哈撒韦B	510.37	510.63	506.00	+0.66%	3.59M	aa.aa	12/09
车美仕	61.32	62.25	60.71	+1.32%	1.36M	aa.aa	12/09
墨式烧烤	36.20	36.64	35.66	+0.19%	7.7M	aa.aa	12/09
德维特（DaVita）	181.55	184.00	180.96	+0.12%	767.85K	aa.aa	12/09
Covista	125.09	125.67	122.92	+1.18%	198.57K	aa.aa	12/09
EQT能源公平能源	54.07	55.09	53.93	-1.62%	5.47M	aa.aa	12/09
FMC公司	11.40	12.08	11.28	-5.63%	3M	aa.aa	12/09
FMC能源设备公司	76.340	76.530	74.230	+1.01%	2.55M	aa.aa	12/09
福斯	74.46	75.15	73.53	+2.24%	1.02M	aa.aa	12/09
游戏驿站	21.15	21.36	20.84	+3.73%	9.89M	aa.aa	12/09
L3哈里斯	245.54	251.85	244.76	-1.14%	1.92M	aa.aa	12/09
Healthpeak Properties	20.30	20.55	20.21	-0.34%	3.57M	aa.aa	12/09
Welltower	235.62	239.43	234.08	-0.04%	2.11M	aa.aa	12/09
Helmerich Payne	44.04	44.92	43.75	-1.17%	709.3K	aa.aa	12/09
荷美尔	20.57	20.96	20.43	-1.30%	4.56M	aa.aa	12/09
美国景顺集团	32.28	32.85	32.16	+1.10%	3.29M	aa.aa	12/09
爱恩铁山	115.18	115.98	113.54	+2.02%	1.35M	aa.aa	12/09
Eversource Energy	68.52	69.83	68.31	-0.68%	1.76M	aa.aa	12/09
NRG能源	113.46	114.99	112.17	+1.62%	1.55M	aa.aa	12/09
万欧克	96.62	97.19	95.47	+0.94%	2.81M	aa.aa	12/09
O-I Glass	6.53	6.78	6.50	-1.51%	3.01M	aa.aa	12/09
共和服务公司	222.74	223.97	220.66	+0.75%	1.34M	aa.aa	12/09
芬塔公司	89.99	91.39	89.88	-0.50%	3.8M	aa.aa	12/09
威斯康星能源	105.33	106.23	105.08	-0.02%	2.06M	aa.aa	12/09
Barrick Mining	43.68	44.50	43.33	+0.51%	7.68M	aa.aa	12/09
伊格尔矿业	200.36	202.58	198.15	+1.87%	1.43M	aa.aa	12/09
奥托立夫	121.13	122.92	121.08	-0.03%	445.03K	aa.aa	12/09
Blackstone	128.51	130.85	126.92	+2.47%	3.4M	aa.aa	12/09
奇美拉投资	11.130	11.260	11.061	-0.45%	1.43M	aa.aa	12/09
科恩-斯蒂尔斯金融	74.95	78.48	74.74	-2.23%	360.83K	aa.aa	12/09
3D系统	3.320	3.360	3.260	+1.53%	2.11M	aa.aa	12/09
Lazard.	41.10	42.87	40.88	-1.84%	941.33K	aa.aa	12/09
麦格纳国际	66.13	66.55	65.62	+1.52%	849.48K	aa.aa	12/09
马拉松石油公司	395.93	409.11	394.24	+0.89%	2.36M	aa.aa	12/09
RPC	6.450	6.545	6.400	-0.15%	1.65M	aa.aa	12/09
南方铜业	193.49	199.44	192.10	-0.33%	774.36K	aa.aa	12/09
SandRidge Energy	14.630	14.691	14.500	-0.27%	205.67K	aa.aa	12/09
Titan International	7.190	7.530	7.160	-2.31%	354.85K	aa.aa	12/09
安德玛	5.11	5.18	5.01	+2.82%	11.18M	aa.aa	12/09
Bausch Health	5.86	6.13	5.84	-3.46%	2.41M	aa.aa	12/09
Essential Utilities	41.07	42.09	40.91	-1.75%	2.61M	aa.aa	12/09
Wolfspeed	25.92	27.17	25.60	+2.98%	1.69M	aa.aa	12/09
ABC银行	84.66	85.61	83.85	+0.05%	338.48K	aa.aa	12/09
Liveramp	37.60	37.81	37.60	-0.40%	1.49M	aa.aa	12/09
Associated Banc-Corp.	30.04	30.70	29.93	-0.99%	1.85M	aa.aa	12/09
Everforth	31.47	31.50	30.24	+3.55%	416.6K	aa.aa	12/09
Banc of California	18.55	18.62	18.26	+0.82%	2.85M	aa.aa	12/09
Beacon Financial	31.34	31.94	30.99	0.00%	785.53K	aa.aa	12/09
Green Brick Partners	68.42	68.81	67.29	+1.36%	223.6K	aa.aa	12/09
Builders FirstSource	60.37	61.02	58.41	+2.37%	2.03M	aa.aa	12/09
Axos Financial	93.26	95.57	91.47	-0.49%	327.92K	aa.aa	12/09
科勒尼	21.46	21.68	21.26	0.00%	86.8K	aa.aa	12/09
CONMED	46.30	47.53	45.85	+0.17%	237.57K	aa.aa	12/09
Coherent	305.37	312.68	292.51	+4.16%	7.31M	aa.aa	12/09
Covenant Logistics	35.63	35.99	34.82	+1.02%	239.4K	aa.aa	12/09
迪募社区银行	40.71	41.13	40.34	+0.49%	327.65K	aa.aa	12/09
DRDGOLD ADR	26.81	27.30	26.67	-1.11%	233.87K	aa.aa	12/09
冰川万通金控	45.83	46.57	45.48	-0.22%	700.26K	aa.aa	12/09
HCI	185.73	188.80	182.83	-0.46%	150.73K	aa.aa	12/09
Home Bancshares (Arkansas)	29.97	30.16	29.58	+0.67%	1.13M	aa.aa	12/09
Insteel工业	30.61	30.94	30.42	+0.53%	110.99K	aa.aa	12/09
Centerspace	58.29	58.82	57.37	+1.04%	500.32K	aa.aa	12/09
K力	51.24	51.53	50.51	-0.49%	257.36K	aa.aa	12/09
Madison Square Garden Sports	392.07	397.00	386.39	-0.01%	332.04K	aa.aa	12/09
Onto Innovation	281.26	282.08	272.00	+4.59%	796.84K	aa.aa	12/09
Pinnacle Financial Partners	99.27	100.43	97.60	+0.13%	983.65K	aa.aa	12/09
Primoris Services	75.28	76.53	73.93	+3.17%	818.72K	aa.aa	12/09
Primo Water	20.75	21.38	20.28	+0.92%	4.82M	aa.aa	12/09
Renasant	40.77	41.30	40.27	+0.59%	506.78K	aa.aa	12/09
RBC轴承	494.83	496.75	478.92	+3.51%	359.59K	aa.aa	12/09
Southside Bancshares	32.07	32.65	31.75	-0.06%	81.65K	aa.aa	12/09
SouthState Bank	105.98	107.00	104.84	+0.13%	469.91K	aa.aa	12/09
西尔格控股公司	38.63	39.27	38.48	+0.16%	735.23K	aa.aa	12/09
Helios Tech	70.66	70.79	68.81	+3.82%	280.04K	aa.aa	12/09
Team	25.860	27.540	25.735	-2.49%	29.17K	aa.aa	12/09
厄比奎蒂	564.15	564.15	539.35	+5.09%	132.37K	aa.aa	12/09
Atlantic Union	39.72	40.15	39.19	+0.25%	1.22M	aa.aa	12/09
United Community Banks	35.29	35.67	34.91	+0.40%	670.75K	aa.aa	12/09
U-Haul Holding	64.05	64.42	62.76	+1.12%	133.17K	aa.aa	12/09
United Natural Foods	44.45	45.30	44.25	+0.77%	592.11K	aa.aa	12/09
U.S. Physical Therapy	78.72	79.60	78.05	+1.30%	184.72K	aa.aa	12/09
Virtus Investment Partners	147.41	159.69	146.46	-2.90%	138.75K	aa.aa	12/09
WisdomTree Investments	23.930	24.730	23.870	-1.36%	1.92M	aa.aa	12/09
WPP ADR	24.97	25.35	24.51	+0.81%	482.37K	aa.aa	12/09
博格华纳	66.65	67.10	66.01	+1.46%	1.49M	aa.aa	12/09
广达公司	650.58	653.87	624.34	+5.15%	941.19K	aa.aa	12/09
Leidos	128.86	129.83	126.76	-0.53%	1.23M	aa.aa	12/09
泰科电子有限公司	211.96	213.71	206.57	+3.58%	1.77M	aa.aa	12/09
太平洋航空	203.46	206.19	201.94	-0.54%	58.01K	aa.aa	12/09
日月光投资控股股份有限公司	39.470	39.860	39.072	-0.98%	5.12M	aa.aa	12/09
California Water Service Group	48.22	49.90	47.96	-1.31%	335.07K	aa.aa	12/09
IRSA Inversiones y Representaciones SA	15.540	15.700	15.400	-0.19%	201.11K	aa.aa	12/09
MFA Financial	8.560	8.650	8.531	0.00%	1.77M	aa.aa	12/09
阿波罗商业房地产金融公司	6.63	6.73	6.63	-0.75%	2.06M	aa.aa	12/09
泰和诚医疗	3.970	4.250	3.950	+0.51%	3.23K	aa.aa	12/09
MAA房产信托	124.79	126.34	124.66	+0.25%	1.05M	aa.aa	12/09
菲律宾长途电话	18.49	18.53	18.13	+2.21%	114.9K	aa.aa	12/09
Transcontinental Realty Investors	39.10	39.68	38.68	-0.18%	43.97K	aa.aa	12/09
Mativ Holdings	11.94	12.54	11.92	-3.16%	428.38K	aa.aa	12/09
应用工业技术公司	323.78	324.16	319.79	+1.63%	231.24K	aa.aa	12/09
查尔斯河	278.26	280.40	275.63	+1.93%	767.56K	aa.aa	12/09
三井住友金融集团	27.290	27.355	27.090	+2.79%	1.34M	aa.aa	12/09
联邦农业抵押贷款公司	225.51	229.88	224.52	+0.41%	66.62K	aa.aa	12/09
BBVA ADR	29.550	29.550	29.260	+2.46%	979.28K	aa.aa	12/09
Clear Channel	2.380	2.390	2.380	0.00%	1.09M	aa.aa	12/09
加拿大帝国商业银行	114.64	115.79	113.48	+0.15%	897.65K	aa.aa	12/09
North American Construction	13.49	13.61	13.40	-0.07%	100.63K	aa.aa	12/09
PennyMac Mortgage Investment Trust	9.17	9.30	9.15	0.00%	1.13M	aa.aa	12/09
第一联邦金融	21.31	21.52	21.08	+0.28%	819.2K	aa.aa	12/09
第一工业地产	61.38	61.70	60.59	+0.99%	588.12K	aa.aa	12/09
亨廷顿英格尔斯工业	279.69	284.87	278.17	-0.70%	445.86K	aa.aa	12/09
Rithm Property Trust	12.46	12.63	12.41	-0.40%	7.47K	aa.aa	12/09
博思艾伦咨询公司	75.90	75.92	74.31	+0.29%	1.95M	aa.aa	12/09
夏威夷电力	10.38	10.61	10.34	-0.86%	2.57M	aa.aa	12/09
Hornbeck Offshr	8.880	9.090	8.735	-1.33%	1.57M	aa.aa	12/09
AG Mortgage Investment Trust	6.560	6.834	6.531	-0.61%	357.46K	aa.aa	12/09
梅特勒-托利多	1,293.52	1,302.85	1,286.66	+1.01%	96.7K	aa.aa	12/09
Provident Financial Services	23.30	23.62	23.00	-0.09%	766.49K	aa.aa	12/09
美国再保险集团	248.72	250.46	245.36	+0.51%	307.32K	aa.aa	12/09
Brookfield Asset Management	47.26	48.06	46.98	+0.04%	2.54M	aa.aa	12/09
精选国际酒店	96.77	100.23	96.73	-1.49%	456.83K	aa.aa	12/09
宜居生活资产信托	60.08	60.70	59.74	-0.36%	1.23M	aa.aa	12/09
超视野传播	8.610	8.990	8.570	-0.69%	1.06M	aa.aa	12/09
FRT信托	114.36	115.69	114.11	-0.42%	564.23K	aa.aa	12/09
哈弗蒂家具	27.60	27.76	27.37	+1.06%	82.89K	aa.aa	12/09
Kingsway Financial	9.590	9.927	9.540	-0.31%	33K	aa.aa	12/09
TXNM Energy	57.67	57.94	57.63	-0.33%	1.12M	aa.aa	12/09
阿姆斯特朗工业	163.87	165.21	162.18	+0.70%	307.34K	aa.aa	12/09
Dauch Corp	6.48	6.74	6.45	-1.22%	1.59M	aa.aa	12/09
Cervecerias ADR	11.64	11.83	11.59	-0.09%	26.25K	aa.aa	12/09
加拿大自然资源公司	50.07	50.26	49.30	-1.44%	8.17M	aa.aa	12/09
中国玉柴国际有限公司	35.82	36.49	35.49	-0.22%	128.74K	aa.aa	12/09
新东方	55.820	56.100	55.150	+2.27%	333.5K	aa.aa	12/09
娱乐房地产依托	59.18	59.64	58.75	-0.25%	876.27K	aa.aa	12/09
Graphic Packaging Holding Co.	9.50	9.67	9.37	+1.17%	6.31M	aa.aa	12/09
毛伊岛菠萝食品	16.29	16.45	15.84	+1.31%	9.95K	aa.aa	12/09
MSC Industrial Direct Co.	120.51	123.05	119.88	+0.69%	610.91K	aa.aa	12/09
Natural Gas Services	37.87	38.00	36.62	+2.80%	132.86K	aa.aa	12/09
National Presto Industries	154.28	154.79	149.35	+4.26%	90.86K	aa.aa	12/09
SFLoration Ltd	13.180	13.185	12.731	+3.94%	2M	aa.aa	12/09
新韩金融	84.06	84.82	83.32	+3.48%	119.59K	aa.aa	12/09
Simpson Manufacturing Co.	173.49	175.80	171.36	+0.61%	204.1K	aa.aa	12/09
电话数据	37.46	38.03	37.35	+0.05%	1.34M	aa.aa	12/09
阿什福德酒店管理信托公司	3.160	3.205	3.125	+0.64%	1.77K	aa.aa	12/09
附属管理公司	355.61	360.43	352.59	+0.30%	184.11K	aa.aa	12/09
美国房地产投资	16.08	16.08	16.08	+2.10%	680	aa.aa	12/09
Box	33.75	34.38	33.65	-1.08%	1.72M	aa.aa	12/09
Hudson Pacific Properties	12.23	12.59	11.92	+2.95%	721.11K	aa.aa	12/09
Haverty Furniture Companies A	27.78	27.78	27.78	-2.90%	0	aa.aa	12/09
洲际酒店	153.83	154.97	153.81	+0.69%	137.32K	aa.aa	12/09
Live Nation Entertainment	170.15	174.37	168.04	+0.04%	2.04M	aa.aa	12/09
马丁-玛丽埃塔材料	509.96	512.27	503.07	+1.49%	711.45K	aa.aa	12/09
National Health Investors	70.32	70.86	70.10	+0.16%	334.25K	aa.aa	12/09
Annaly Capital Management	21.900	22.260	21.860	-0.45%	8.36M	aa.aa	12/09
Quanex Building Products	21.57	21.97	21.24	+2.28%	597.75K	aa.aa	12/09
Chatham Lodging信托	12.90	13.21	12.88	-0.39%	186.81K	aa.aa	12/09
辉盛研究系统	259.71	265.00	255.87	-1.22%	1.02M	aa.aa	12/09
根科船务贸易	26.83	26.97	26.54	+0.30%	303.52K	aa.aa	12/09
Medical Properties Trust	3.640	3.745	3.640	-0.82%	12.02M	aa.aa	12/09
MagnaChip Semiconductor	2.950	3.045	2.940	-0.67%	367.31K	aa.aa	12/09
OFG Bancorp	52.66	53.08	52.04	+0.19%	256.44K	aa.aa	12/09
Oil States International	8.690	8.730	8.480	+1.16%	401.6K	aa.aa	12/09
Sunstone Hotel Investors	10.98	11.19	10.98	+0.09%	1.11M	aa.aa	12/09
品谱控股	86.22	87.06	85.52	+0.70%	185.58K	aa.aa	12/09
阿斯伯里汽车集团	208.50	212.75	207.03	-0.15%	156.9K	aa.aa	12/09
AMN Healthcare Services	33.34	33.96	33.07	+0.88%	480.44K	aa.aa	12/09
戴尔蒙特新鲜制造	31.34	32.09	31.31	-1.94%	252.59K	aa.aa	12/09
Fresenius Medical Care AG & Co. KGaA	22.35	22.54	22.25	+0.54%	584.83K	aa.aa	12/09
Summit Hotel Properties	5.590	5.820	5.580	-1.41%	687.44K	aa.aa	12/09
JBTMarel	114.38	115.45	111.19	+1.76%	1.24M	aa.aa	12/09
晶科能源	11.45	11.95	11.43	-1.97%	808.9K	aa.aa	12/09
MSA Safety	182.18	184.28	181.59	+0.50%	151.11K	aa.aa	12/09
Nordic American Tankers.	7.460	7.495	7.150	+3.47%	5.67M	aa.aa	12/09
潘世奇汽车	215.91	219.15	215.77	-0.32%	423.36K	aa.aa	12/09
Prestige Consumer Health	46.95	47.75	46.48	-0.82%	495.64K	aa.aa	12/09
REX American Resources	41.62	42.56	41.20	-1.21%	156.29K	aa.aa	12/09
瑞杰金融	173.46	176.95	172.00	-0.04%	1.04M	aa.aa	12/09
Standard Motor Products	38.05	39.05	38.03	-1.07%	197.15K	aa.aa	12/09
喜达屋房地产信托	15.62	15.76	15.57	0.00%	3.8M	aa.aa	12/09
Molson Coors Brewing Comp A	45.41	45.41	45.41	+7.76%	0	aa.aa	12/09
Arcos Dorados	8.010	8.170	7.700	-0.62%	870.57K	aa.aa	12/09
美洲国家水务公司	86.48	88.41	86.00	-1.13%	200.34K	aa.aa	12/09
Ryman Hospitality Properties	121.99	124.43	121.38	-0.29%	390.41K	aa.aa	12/09
霍勒斯曼恩	48.77	50.42	48.59	-1.53%	305.13K	aa.aa	12/09
西北天然气	48.44	49.50	48.32	-1.26%	224.15K	aa.aa	12/09
One Liberty Properties	23.20	23.66	23.08	-0.13%	67.67K	aa.aa	12/09
英国保诚	26.68	26.82	26.59	-0.34%	794K	aa.aa	12/09
RenaissanceRe.	324.99	330.12	322.97	-0.47%	182.4K	aa.aa	12/09
Standex International	269.17	273.58	267.56	+0.86%	72.72K	aa.aa	12/09
Sensient Technologies	128.60	133.10	128.00	-1.88%	439.73K	aa.aa	12/09
American Assets Trust	21.50	21.66	21.48	+0.56%	504.87K	aa.aa	12/09
奥尔巴尼国际	60.28	61.34	59.25	+0.63%	231.25K	aa.aa	12/09
Build-A-Bear Workshop	27.58	28.43	27.37	-2.13%	534.03K	aa.aa	12/09
Benchmark Electronics	77.80	77.91	74.41	+5.16%	333.58K	aa.aa	12/09
Bladex Inc	55.29	56.32	55.14	-0.61%	193.45K	aa.aa	12/09
Community Bank System	62.54	63.43	62.26	-0.26%	250.19K	aa.aa	12/09
Energy of Minas Gerais DRC	3.380	3.380	3.380	+0.60%	0	aa.aa	12/09
Compass Minerals International	24.80	25.46	24.77	-1.08%	424.09K	aa.aa	12/09
切萨皮克气业	129.82	131.51	129.36	+0.18%	177.98K	aa.aa	12/09
卡朋特科技	443.19	457.43	441.88	-1.13%	403.24K	aa.aa	12/09
布林克国际	212.49	216.53	210.27	-1.02%	1.29M	aa.aa	12/09
Emergent BioSolutions	6.230	6.390	5.875	+6.13%	1.3M	aa.aa	12/09
伊森艾伦室内装饰	21.93	22.20	21.90	+0.37%	390.32K	aa.aa	12/09
格林布赖尔	43.09	43.53	42.45	+1.01%	351.85K	aa.aa	12/09
Kepco ADR	12.21	12.33	12.18	+2.69%	1.02M	aa.aa	12/09
Knight-Swift Trans	67.97	70.14	66.11	-1.54%	5.11M	aa.aa	12/09
摩丁制造	189.30	192.80	180.99	+5.60%	1.05M	aa.aa	12/09
Minerals Technologies	68.81	70.94	68.70	-0.88%	160.06K	aa.aa	12/09
英国国家电网公司	76.86	77.22	76.39	+0.63%	841.9K	aa.aa	12/09
Prosperity Bancshares	71.35	72.72	70.81	-0.20%	757.72K	aa.aa	12/09
Park Aerospace	31.76	32.11	30.47	+3.42%	304.6K	aa.aa	12/09
莎莉美容控股公司	15.96	16.20	15.77	+1.01%	956.9K	aa.aa	12/09
Sequans Communications SA	2.860	3.000	2.850	-2.72%	33.47K	aa.aa	12/09
Bio Rad实验室	369.32	373.71	368.69	+0.15%	344.83K	aa.aa	12/09
库伦佛寺银行	162.92	166.75	161.87	+0.16%	435.58K	aa.aa	12/09
数字房地产信托公司	188.58	189.59	185.68	+1.73%	1.34M	aa.aa	12/09
EastGroup Properties	198.12	199.01	196.17	+0.72%	314.77K	aa.aa	12/09
埃塞克斯信托	272.91	274.31	271.32	+0.57%	270.07K	aa.aa	12/09
Fortuna Mining	11.990	12.400	11.920	-0.50%	3.03M	aa.aa	12/09
花岗岩建筑	118.92	120.10	115.94	+3.18%	546.12K	aa.aa	12/09
Openlane	35.28	35.91	34.79	+1.47%	1.11M	aa.aa	12/09
Korn Ferry	77.59	79.03	77.17	-0.70%	510.91K	aa.aa	12/09
劳埃德银行	6.010	6.020	5.930	+2.04%	13.65M	aa.aa	12/09
Murphy USA	523.58	529.89	516.98	-0.42%	167.93K	aa.aa	12/09
新泽西能源	53.16	54.00	52.95	-0.34%	658.43K	aa.aa	12/09
奥本海默控股	123.29	125.44	121.58	-0.44%	93.46K	aa.aa	12/09
Scotts Miracle-Gro Co.	56.47	57.49	55.51	+0.55%	560.93K	aa.aa	12/09
Smith & Nephew Plc	27.50	27.91	27.23	-0.43%	1.14M	aa.aa	12/09
Antero Midstream	22.060	22.410	22.010	-0.94%	1.85M	aa.aa	12/09
布兰迪维因不动产信托	3.010	3.025	2.955	+1.35%	1.3M	aa.aa	12/09
B&G食品	3.15	3.25	3.10	-2.17%	3.44M	aa.aa	12/09
科尔黛伦矿业	20.580	21.150	20.390	+1.18%	17.91M	aa.aa	12/09
中华电信股份有限公司	44.85	44.89	44.58	+0.72%	162.32K	aa.aa	12/09
康塞科	54.94	55.78	54.60	-0.16%	1.53M	aa.aa	12/09
Fair Isaac	985.39	1,000.82	960.02	+2.57%	400.37K	aa.aa	12/09
Comfort Systems USA	1,690.82	1,695.57	1,611.21	+6.29%	321.23K	aa.aa	12/09
Kite Realty	25.89	26.11	25.84	-0.23%	1.51M	aa.aa	12/09
Methode Electronics	14.65	14.66	13.71	+7.80%	585.29K	aa.aa	12/09
如新集团	4.85	4.98	4.82	-0.61%	421.61K	aa.aa	12/09
美国石油勘探	86.54	87.50	85.03	+0.39%	116.28K	aa.aa	12/09
精密钻井公司	89.77	90.09	88.08	+0.57%	147.22K	aa.aa	12/09
Pebblebrook Hotel Trust	17.84	18.50	17.78	-1.33%	2.69M	aa.aa	12/09
Embotelladora Andina	24.27	24.27	24.27	-0.33%	430	aa.aa	12/09
美国先锋公司	2.26	2.32	2.22	+1.35%	228.4K	aa.aa	12/09
Bio-Rad Laboratories B	385.57	385.57	385.57	0.00%	0	aa.aa	10/09
伯克希尔·哈撒韦	766,000	766,000	759,500	+0.62%	159	aa.aa	12/09
CACI国际	621.17	626.91	610.23	-0.46%	271.56K	aa.aa	12/09
美国工商五金公司	67.17	67.56	64.88	+0.83%	1.19M	aa.aa	12/09
Franklin BSP Realty Trust	7.780	7.985	7.651	+1.30%	2.83M	aa.aa	12/09
Comstock Res	14.780	15.295	14.645	-2.70%	2.2M	aa.aa	12/09
卡莱尔伙伴	335.24	336.06	331.38	+1.67%	415.95K	aa.aa	12/09
卡津斯不动产信托基金	28.19	28.38	27.85	+0.89%	1.23M	aa.aa	12/09
Employers控股	49.66	49.74	48.98	+1.00%	149.57K	aa.aa	12/09
汽车一组	278.27	286.39	277.65	-1.27%	121.44K	aa.aa	12/09
Jones Lang LaSalle	346.97	350.95	344.60	+1.41%	279.1K	aa.aa	12/09
韩国国民银行	132.01	132.95	131.52	+4.31%	174.84K	aa.aa	12/09
LXP Industrial Trust	60.84	60.99	60.79	+0.03%	757.55K	aa.aa	12/09
木勒工业	60.48	61.15	60.22	+0.53%	1.5M	aa.aa	12/09
Mueller Water Products	23.94	24.09	23.77	+1.06%	1.25M	aa.aa	12/09
National Fuel Gas Co.	81.00	82.99	80.87	-1.62%	527.01K	aa.aa	12/09
奥玛特科技	94.89	97.25	92.67	-1.82%	946.55K	aa.aa	12/09
Orion Group	9.360	9.400	9.145	+3.31%	439.07K	aa.aa	12/09
斯特姆-鲁格	37.72	37.89	37.48	+0.35%	84.15K	aa.aa	12/09
永明金融公司	79.67	80.49	78.81	+0.14%	346.67K	aa.aa	12/09
多伦多道明银行	120.97	121.32	119.40	+0.69%	1.96M	aa.aa	12/09
AmpcoPittsburgh	8.110	8.410	8.050	-1.58%	47.91K	aa.aa	12/09
AngloGold Ashanti.	104.42	106.40	103.73	+0.52%	2.04M	aa.aa	12/09
布鲁林克斯	79.76	83.07	78.95	+0.01%	190.96K	aa.aa	12/09
克利尔沃特纸业	20.24	20.46	19.73	+2.79%	142.09K	aa.aa	12/09
Carriage Services	32.52	32.61	32.18	+1.03%	165.76K	aa.aa	12/09
Delek US	76.10	78.43	74.08	+1.62%	2.73M	aa.aa	12/09
ESCO科技	270.30	279.00	268.98	+1.14%	197.33K	aa.aa	12/09
永核伙伴	281.21	288.24	281.04	-0.85%	274.74K	aa.aa	12/09
Archrock	32.770	33.165	32.320	+1.27%	1.08M	aa.aa	12/09
奋进银业公司	10.180	10.845	10.070	-3.23%	9.39M	aa.aa	12/09
凤凰新媒体	1.4900	1.5000	1.4900	+0.68%	1.76K	aa.aa	12/09
Flotek工业	27.3300	27.6200	26.5800	-0.33%	542.33K	aa.aa	12/09
吉尔丹运动服	48.45	50.01	48.05	-0.98%	1.1M	aa.aa	12/09
环球租船	45.82	46.05	45.46	+0.61%	173.05K	aa.aa	12/09
Miller Industries (Tennessee)	54.72	55.30	53.63	+0.39%	93.71K	aa.aa	12/09
Molina Healthcare	204.23	204.77	199.53	+1.97%	502.99K	aa.aa	12/09
NPK International	13.260	13.470	13.190	+0.53%	606.66K	aa.aa	12/09
牛津工业	31.53	32.11	30.30	+1.87%	761.02K	aa.aa	12/09
Acres Commercial Realty	13.56	13.73	13.36	-0.73%	34.31K	aa.aa	12/09
波斯顿啤酒	172.55	173.62	168.25	+1.79%	186.23K	aa.aa	12/09
Stifel Financial	79.76	80.72	78.85	+0.09%	724.84K	aa.aa	12/09
意法半导体	51.51	51.87	50.86	+1.52%	7.6M	aa.aa	12/09
ARMOUR房地产资金信托	15.80	16.01	15.75	-0.19%	4.58M	aa.aa	12/09
Biglari	372.67	373.58	359.23	+2.36%	98.99K	aa.aa	12/09
加拿大丰业银行	93.45	94.02	92.52	+0.66%	2.39M	aa.aa	12/09
贝哲房屋	33.25	33.33	33.25	0.00%	1.1M	aa.aa	12/09
Core Laboratories NV	12.50	12.71	12.37	-0.24%	333.22K	aa.aa	12/09
大全新能源	11.54	11.99	11.54	-1.45%	848.25K	aa.aa	12/09
戴康工业	307.47	309.48	298.66	+3.90%	734.14K	aa.aa	12/09
希尔托普控股	38.68	39.30	38.22	-0.57%	233.09K	aa.aa	12/09
科佩斯控股	46.35	47.00	46.19	0.00%	115.1K	aa.aa	12/09
康诺斯全球	8.14	8.33	8.07	+0.49%	480.67K	aa.aa	12/09
奎克化学	156.22	158.09	153.90	+0.79%	215.13K	aa.aa	12/09
默邱利通用	102.34	103.82	101.62	-0.30%	245.09K	aa.aa	12/09
McCormick & Comp	56.53	59.99	55.84	-2.70%	37.03K	aa.aa	12/09
Myers Industries	30.01	30.86	29.76	-0.60%	207.99K	aa.aa	12/09
NACCO Industries	39.70	40.67	39.69	-0.35%	8.58K	aa.aa	12/09
Onity	34.34	35.04	33.90	-0.69%	76.6K	aa.aa	12/09
Douglas Dynamics	40.24	41.26	40.15	-0.69%	116.45K	aa.aa	12/09
安富来再保险集团公司	371.71	374.76	368.22	+0.18%	323.75K	aa.aa	12/09
索尼克汽车	75.90	77.85	75.81	-0.81%	150.65K	aa.aa	12/09
Sonoco Products Co.	47.84	49.49	47.59	-1.22%	1.56M	aa.aa	12/09
阿卡迪亚房地产信托	19.77	20.08	19.70	-0.75%	1.22M	aa.aa	12/09
百富门	26.64	27.18	26.44	-1.26%	187.46K	aa.aa	12/09
夏威夷银行	75.80	76.76	75.21	-0.03%	227.76K	aa.aa	12/09
Caleres	12.51	12.84	12.12	+5.30%	743.77K	aa.aa	12/09
寇蒂斯莱特	558.90	571.00	557.12	-0.15%	292.61K	aa.aa	12/09
美国达乐公司	124.58	125.73	122.89	+1.29%	2.23M	aa.aa	12/09
LCI Industries	91.02	94.99	90.37	-2.55%	258.95K	aa.aa	12/09
Eagle Materials	185.12	188.29	184.74	+0.73%	467.06K	aa.aa	12/09
联邦信号	113.98	116.14	113.78	+0.46%	274.28K	aa.aa	12/09
格林电视	4.85	5.00	4.82	-0.41%	913.44K	aa.aa	12/09
哈德湾矿业	26.520	27.120	26.365	-0.49%	3.13M	aa.aa	12/09
Howard Hughes Holdings	61.55	62.29	61.39	-0.13%	402.85K	aa.aa	12/09
Intrepid Potash	39.68	40.80	39.05	-1.49%	161.67K	aa.aa	12/09
John Wiley & Sons	47.03	47.52	46.80	-0.44%	509.14K	aa.aa	12/09
John Wiley & Sons B	48.00	48.00	48.00	-0.79%	406	aa.aa	12/09
PAR Technology	18.00	18.01	17.39	+2.16%	687.06K	aa.aa	12/09
Shell ADR	96.77	96.89	95.81	+0.84%	5.25M	aa.aa	12/09
SID Nacional ADR	1.270	1.320	1.245	-7.97%	8.49M	aa.aa	12/09
STAG Industrial	37.14	37.20	36.72	+0.73%	963.6K	aa.aa	12/09
Scorpio Tankers	84.52	85.62	83.01	+0.01%	1.13M	aa.aa	12/09
Sun Communities	114.48	115.82	113.80	-0.39%	712.05K	aa.aa	12/09
TransDigm	1,140.32	1,147.78	1,128.67	+1.19%	375.32K	aa.aa	12/09
反导工业公司	49.43	49.57	48.73	+0.73%	495.07K	aa.aa	12/09
阿伯房地产信托	4.72	4.89	4.72	-1.87%	3.95M	aa.aa	12/09
爱尔开普控股	141.50	143.07	141.25	+0.76%	1.24M	aa.aa	12/09
Baytex Energy Corp	5.030	5.030	4.880	-0.20%	12.79M	aa.aa	12/09
CLARIVATE	1.87	1.98	1.84	-4.10%	5.39M	aa.aa	12/09
CAN金融	47.67	48.09	47.14	+0.40%	453.9K	aa.aa	12/09
Cenovus 能源公司	33.110	33.135	32.520	-0.69%	5.65M	aa.aa	12/09
唐纳森	89.25	89.50	88.67	+1.21%	561.95K	aa.aa	12/09
杜比	64.48	64.62	62.36	+2.97%	1.07M	aa.aa	12/09
黛安娜船舶	2.970	3.030	2.923	+1.71%	1.23M	aa.aa	12/09
埃尔拉多黄金公司	43.75	44.53	43.24	+2.24%	1.01M	aa.aa	12/09
卡罗韦高尔夫	15.46	15.64	15.40	+1.11%	1.52M	aa.aa	12/09
FTI咨询	148.07	150.96	147.18	-1.49%	240.33K	aa.aa	12/09
福里斯特	26.85	26.95	26.56	+1.24%	115.79K	aa.aa	12/09
Greif Bros Corp B	105.18	108.00	104.74	-1.52%	61.42K	aa.aa	12/09
HNI	46.87	47.50	46.65	+1.23%	476.49K	aa.aa	12/09
LTC房产	42.27	42.78	42.04	-0.54%	475.14K	aa.aa	12/09
LSB工业材料	11.580	11.730	11.465	-0.43%	1.04M	aa.aa	12/09
Southwest Gas	86.11	87.71	86.01	-0.91%	475.73K	aa.aa	12/09
SunCoke Energy	10.020	10.220	9.890	-1.09%	975.03K	aa.aa	12/09
美国同意房地产公司	71.23	71.87	70.97	-0.36%	1.41M	aa.aa	12/09
ATMOS能源公司	163.19	165.87	163.04	-0.98%	970.69K	aa.aa	12/09
Acuity Brands	318.96	320.77	316.01	+0.86%	185.57K	aa.aa	12/09
布朗保险经纪	66.19	67.27	65.41	-0.21%	1.2M	aa.aa	12/09
Clean Harbors	322.82	323.19	317.64	+0.59%	241.01K	aa.aa	12/09
Crawford & Co	12.480	12.890	12.030	+0.08%	50.82K	aa.aa	12/09
Crawford B	11.810	11.900	11.260	+1.46%	15.27K	aa.aa	12/09
Blackstone Mortgage Trust	13.35	13.60	13.34	-0.96%	1.9M	aa.aa	12/09
戴斯控股	4.530	4.720	4.490	+1.34%	254.03K	aa.aa	12/09
德尼克斯投资	12.52	12.69	12.47	-0.32%	6.9M	aa.aa	12/09
瓦可能源	6.320	6.320	6.165	+1.28%	994.54K	aa.aa	12/09
Getty Realty	32.27	32.82	32.13	-0.62%	481.54K	aa.aa	12/09
凯悦酒店	163.07	165.31	162.16	+1.04%	761.05K	aa.aa	12/09
汇丰控股	105.30	105.80	104.66	+1.54%	955.59K	aa.aa	12/09
赫克拉矿业	19.780	20.700	19.700	-1.20%	23.11M	aa.aa	12/09
Kosmos Energy.	3.020	3.039	2.890	+2.72%	13.03M	aa.aa	12/09
利西亚车行	358.02	375.49	356.46	-2.22%	199.63K	aa.aa	12/09
Spire (Missouri)	80.20	81.66	80.11	-1.56%	500.63K	aa.aa	12/09
MDU Resources	19.20	19.42	19.09	-0.21%	1.49M	aa.aa	12/09
MISTRAS	19.81	19.99	19.43	+2.38%	231.13K	aa.aa	12/09
NL Industries	7.010	7.189	6.880	-0.14%	25.98K	aa.aa	12/09
诺亚财富	8.14	8.19	8.01	-0.37%	125.5K	aa.aa	12/09
Accendra Health	1.08	1.11	1.05	0.00%	1.03M	aa.aa	12/09
Quad/Graphics	10.100	10.260	10.070	-0.10%	184.28K	aa.aa	12/09
雷勃电气	162.29	163.44	159.02	+3.69%	820.19K	aa.aa	12/09
RLJ Lodging Trust	10.88	11.17	10.82	-0.55%	1.75M	aa.aa	12/09
RELX Plc	33.80	33.88	33.38	-0.06%	5.01M	aa.aa	12/09
Redwood Trust	3.55	3.59	3.47	-2.20%	28.84M	aa.aa	12/09
ACCO Brands	4.240	4.250	4.190	+0.95%	446.14K	aa.aa	12/09
Saul Centers	31.27	32.11	31.17	-1.23%	81.83K	aa.aa	12/09
黑山	71.30	72.88	71.30	-1.36%	1.02M	aa.aa	12/09
Badger Meter	125.13	127.28	124.90	+0.10%	206.45K	aa.aa	12/09
蒙特利尔银行金融集团	174.88	176.00	173.27	+0.69%	477.85K	aa.aa	12/09
BRT房地产信托	14.19	14.41	14.08	-0.35%	37.67K	aa.aa	12/09
博伊德赌场	77.00	78.03	76.60	+0.72%	983.09K	aa.aa	12/09
科帕控股	129.15	130.51	127.41	+0.46%	440.89K	aa.aa	12/09
DHT控股	22.000	22.280	21.290	+2.66%	5.21M	aa.aa	12/09
美国血液技术	102.69	102.89	100.53	+1.61%	458.31K	aa.aa	12/09
HCA控股	426.94	429.42	420.79	+1.36%	1.32M	aa.aa	12/09
Encompass Health	121.71	122.60	120.69	+0.55%	649.32K	aa.aa	12/09
摩凡陀	32.75	33.14	32.54	+0.65%	134.44K	aa.aa	12/09
Vail Resorts	140.09	141.32	134.00	+5.07%	1.63M	aa.aa	12/09
EnPro Industries	300.49	301.89	294.34	+2.25%	152.48K	aa.aa	12/09
Pampa Energ铆a SA	86.53	88.83	86.01	-2.17%	271.14K	aa.aa	12/09
Radian Group	35.62	36.50	35.53	-1.66%	1.32M	aa.aa	12/09
Safe Bulkers	8.510	8.535	8.385	+1.55%	1.37M	aa.aa	12/09
阿拉莫	169.08	170.76	166.72	+1.08%	134.61K	aa.aa	12/09
埃姆科	780.66	782.60	749.40	+4.32%	241.4K	aa.aa	12/09
First Opportunity基金	5.470	5.496	5.320	+2.24%	415.37K	aa.aa	12/09
弗兰科 - 内华达公司	266.00	267.75	262.75	+2.05%	734.34K	aa.aa	12/09
格瑞夫	82.32	84.73	81.49	-1.58%	442.29K	aa.aa	12/09
亚历山大公司	249.18	254.61	245.71	-1.63%	64.06K	aa.aa	12/09
Aptar	124.84	125.60	123.06	+1.45%	491.93K	aa.aa	12/09
BankUnited	44.78	46.08	44.62	-0.86%	889.01K	aa.aa	12/09
Banco Macro B ADR	77.82	79.71	76.89	-1.28%	196.66K	aa.aa	12/09
CVR能源	49.66	52.40	48.20	+2.18%	1.31M	aa.aa	12/09
Dine Brands Global	28.29	28.92	27.89	+0.21%	400.93K	aa.aa	12/09
富乐	51.60	52.68	51.48	-0.10%	1.11M	aa.aa	12/09
Integer	126.00	126.29	125.98	-0.04%	449.9K	aa.aa	12/09
Green Dot	13.26	13.37	13.25	-0.08%	214.94K	aa.aa	12/09
地缘	31.490	32.020	31.180	+0.35%	2.88M	aa.aa	12/09
NewMarket	887.08	889.36	871.75	+0.73%	96.92K	aa.aa	12/09
Stoneridge	7.27	7.36	7.15	+1.25%	73.21K	aa.aa	12/09
TransAlta Corp	12.080	12.275	12.035	-0.82%	2.63M	aa.aa	12/09
Credicorp.	377.90	385.72	376.21	-0.41%	248.74K	aa.aa	12/09
天弘公司	346.550	353.000	324.100	+6.56%	2.56M	aa.aa	12/09
Costamare	15.28	15.31	15.10	+1.13%	331.75K	aa.aa	12/09
Innovex International	30.13	30.29	29.37	+1.48%	753.46K	aa.aa	12/09
第一万能金控	27.69	28.13	27.45	-0.18%	1.28M	aa.aa	12/09
Frontline Ltd	49.210	49.560	48.030	+1.67%	3.71M	aa.aa	12/09
CGI Inc	70.21	70.32	69.26	+1.67%	356.13K	aa.aa	12/09
Hubbell	460.40	467.08	457.48	+1.77%	418.11K	aa.aa	12/09
海上麦斯服务	52.21	52.27	52.20	+0.02%	757.9K	aa.aa	12/09
莱纳公司	78.27	79.00	77.53	+2.23%	122.31K	aa.aa	12/09
Materion	257.51	259.53	254.22	+2.32%	273.26K	aa.aa	12/09
Insperity	49.69	50.19	48.79	-0.26%	298.42K	aa.aa	12/09
Primerica	292.44	294.03	289.45	+1.18%	169.29K	aa.aa	12/09
Adecoagro SA	11.77	12.17	11.68	-4.54%	705.67K	aa.aa	12/09
阿梅雷斯克公司	23.78	24.09	23.10	+4.34%	516.62K	aa.aa	12/09
布鲁克林公司	111.98	112.48	109.96	+2.46%	445.48K	aa.aa	12/09
巴克莱银行	26.700	26.830	26.480	+1.87%	2.76M	aa.aa	12/09
公民保险	3.580	3.635	3.460	+2.29%	152.3K	aa.aa	12/09
Artivion	25.08	25.28	24.40	+1.74%	547.89K	aa.aa	12/09
杜科蒙	172.73	173.07	166.61	+3.34%	424.6K	aa.aa	12/09
格里丰	96.03	96.99	95.73	+0.77%	224.91K	aa.aa	12/09
Genie Energy.	15.780	15.780	15.584	+0.57%	62.74K	aa.aa	12/09
Heico Corp A	235.25	239.53	232.04	+1.25%	245.64K	aa.aa	12/09
亚姆黄金公司	20.260	20.875	20.090	+0.85%	3.69M	aa.aa	12/09
ING集团	37.27	37.33	37.05	+1.64%	1.66M	aa.aa	12/09
圣乔	65.86	65.92	64.40	+3.07%	253.79K	aa.aa	12/09
La-Z-Boy家具	30.64	31.36	30.45	-0.71%	590.16K	aa.aa	12/09
马库斯	27.14	27.46	26.96	-0.04%	203.45K	aa.aa	12/09
快验保	12.04	12.23	11.94	-0.08%	75.74K	aa.aa	12/09
Avient Corp	41.41	42.00	41.29	-0.74%	626.7K	aa.aa	12/09
Champion Homes	83.16	83.63	81.23	+1.72%	609.03K	aa.aa	12/09
Global Industrial Co	38.99	39.16	38.82	+0.85%	71.25K	aa.aa	12/09
TrueBlue	8.75	9.26	8.68	-3.42%	298.74K	aa.aa	12/09
阿维斯塔公司	36.79	37.42	36.74	-0.92%	527.54K	aa.aa	12/09
Chemed	515.97	526.47	510.08	+0.31%	81.83K	aa.aa	12/09
达那俄斯	159.33	159.38	156.82	+1.56%	140.82K	aa.aa	12/09
豪华	23.62	24.04	23.55	-0.08%	360.88K	aa.aa	12/09
ERJ航空	75.49	76.51	75.01	+0.99%	757.16K	aa.aa	12/09
简伯特	35.14	35.18	34.17	+2.12%	1.96M	aa.aa	12/09
格涅斯科	35.12	35.40	33.81	+5.43%	262.57K	aa.aa	12/09
赫氏	92.74	92.76	90.70	+3.25%	850.6K	aa.aa	12/09
IDACORP	135.54	137.18	134.90	+0.07%	562.37K	aa.aa	12/09
Kemper	27.25	27.60	26.75	+0.85%	966.45K	aa.aa	12/09
Markel	1,784.18	1,793.39	1,769.43	+0.14%	47.05K	aa.aa	12/09
马克西姆斯服务	56.92	57.42	55.97	+0.69%	453.67K	aa.aa	12/09
诺华制药	137.16	139.55	137.00	-0.23%	2.35M	aa.aa	12/09
培生	15.69	15.80	15.60	+0.58%	625.28K	aa.aa	12/09
罗杰斯	136.68	136.75	134.08	+3.01%	165.83K	aa.aa	12/09
Rollins	34.73	34.89	34.44	+0.49%	3.27M	aa.aa	12/09
Stepan Co.	61.57	62.62	60.86	-0.15%	184.74K	aa.aa	12/09
TD Synnex	269.21	269.99	257.97	+5.35%	533.53K	aa.aa	12/09
STERIS	210.76	214.21	209.59	-0.80%	595.42K	aa.aa	12/09
Stantec	69.66	70.77	69.00	-0.54%	291.65K	aa.aa	12/09
Equinor ADR	44.80	44.97	44.25	-0.69%	2.97M	aa.aa	12/09
安美瑞普	22.94	23.21	22.70	-0.13%	14.1K	aa.aa	12/09
百通公司	122.26	122.69	116.80	+6.17%	285.75K	aa.aa	12/09
布雷迪	86.94	87.95	86.45	+1.20%	231.65K	aa.aa	12/09
加图商场	2.41	2.46	2.38	-0.41%	92.06K	aa.aa	12/09
卡博特	79.68	80.09	78.59	+1.13%	382.07K	aa.aa	12/09
Crane	201.82	206.58	199.62	+2.17%	315.61K	aa.aa	12/09
帝亚吉欧公司	86.63	87.42	85.81	+0.37%	1.55M	aa.aa	12/09
Magnera	11.700	11.910	11.570	+1.21%	446.68K	aa.aa	12/09
海科航空	316.00	317.17	312.04	+1.12%	326.78K	aa.aa	12/09
凯登纸业	266.30	288.01	266.15	-6.96%	280.94K	aa.aa	12/09
卡比海运	139.42	140.21	137.92	+0.60%	419.64K	aa.aa	12/09
Pediatrix Medical	26.77	27.22	26.64	+0.15%	516.91K	aa.aa	12/09
Moog	367.02	374.65	361.72	+0.08%	274.57K	aa.aa	12/09
Moog B	365.95	365.95	365.95	-1.12%	214	aa.aa	12/09
MasTec	240.41	241.75	234.39	+3.54%	722.87K	aa.aa	12/09
Nelnet	126.69	127.50	125.74	+0.72%	174.79K	aa.aa	12/09
瑞思迈公司	218.27	221.29	215.97	-0.60%	912.33K	aa.aa	12/09
Calix	35.24	35.75	35.00	+0.89%	653.31K	aa.aa	12/09
CubeSmart	39.54	39.55	38.89	+1.18%	2.6M	aa.aa	12/09
恩尼斯	21.30	21.32	21.07	+0.61%	134.93K	aa.aa	12/09
恩普雷萨电力	24.480	25.189	24.371	-2.35%	32.17K	aa.aa	12/09
固瑞克	76.70	77.08	76.46	+0.96%	1.69M	aa.aa	12/09
GATX	178.53	181.15	176.14	+0.94%	185.85K	aa.aa	12/09
欧林	17.20	17.69	17.11	-0.64%	2.38M	aa.aa	12/09
南非萨索尔	14.59	14.61	14.31	-0.41%	1.61M	aa.aa	12/09
荷兰全球保险	9.060	9.155	9.060	+0.11%	6.81M	aa.aa	12/09
AAR公司	125.48	130.31	124.40	+0.81%	189.93K	aa.aa	12/09
CBIZ	54.54	54.70	54.52	-0.16%	1.66M	aa.aa	12/09
CTS	57.85	58.25	56.06	+2.75%	163.12K	aa.aa	12/09
Fabrinet	414.58	418.95	407.29	+2.63%	467.05K	aa.aa	12/09
F.N.B. (Pennsylvania)	18.31	18.50	18.09	+0.27%	2.6M	aa.aa	12/09
万威	70.51	70.91	69.70	+1.57%	217.54K	aa.aa	12/09
MSCI	554.61	556.51	545.70	+1.28%	425.43K	aa.aa	12/09
RLI保险	60.48	61.17	59.79	+0.07%	500.45K	aa.aa	12/09
SPX	191.82	191.83	188.01	+2.60%	304.76K	aa.aa	12/09
宜易贸易有限公司	137.07	138.43	136.44	+0.40%	126.92K	aa.aa	12/09
BCE Inc	23.39	23.52	23.28	+0.60%	2.59M	aa.aa	12/09
Central Pacific Financial	37.83	38.28	37.48	+0.21%	146.25K	aa.aa	12/09
CRH水泥	88.55	89.55	88.32	+1.02%	4.31M	aa.aa	12/09
Designer Brands	5.88	6.10	5.60	-1.84%	970.17K	aa.aa	12/09
埃尼石油	56.05	56.08	55.21	-0.66%	279.17K	aa.aa	12/09
艾诺斯	179.45	182.12	178.59	+0.24%	698.59K	aa.aa	12/09
KBR科技	36.59	36.78	35.75	+0.38%	1.35M	aa.aa	12/09
Stride	82.00	82.81	80.44	+0.68%	547.27K	aa.aa	12/09
NVR	6,160.8	6,192.0	6,062.6	+1.19%	37.22K	aa.aa	12/09
Companhia de Saneamento Basico do Estado de Sao Pa	5.290	5.350	5.260	-0.56%	6.87M	aa.aa	12/09
英国石油	46.10	46.38	45.75	+0.04%	5.63M	aa.aa	12/09
浦项钢铁	62.94	62.99	62.47	+2.18%	191.5K	aa.aa	12/09
德意志银行	40.48	40.68	40.28	+0.32%	1.69M	aa.aa	12/09
GSK plc DRC	48.13	48.80	47.85	+0.02%	2.28M	aa.aa	12/09
USA TODAY	6.360	6.530	6.275	+1.11%	2.27M	aa.aa	12/09
嘉年华邮轮	22.75	23.17	22.73	+1.25%	16.38M	aa.aa	12/09
力拓	99.96	100.48	99.58	+0.57%	1.41M	aa.aa	12/09
Qiagen NV	42.50	42.65	42.02	+0.88%	1.11M	aa.aa	12/09
诺基亚	11.130	11.170	10.710	+4.80%	86.73M	aa.aa	12/09
安赛乐米塔尔	74.51	75.48	74.12	-0.73%	898.37K	aa.aa	12/09
必和必拓	87.15	88.20	86.68	-0.23%	1.92M	aa.aa	12/09
Universal Technical Institute	20.310	21.020	20.180	-1.41%	1.9M	aa.aa	12/09
West Pharmaceutical Services	346.23	351.96	341.68	+0.58%	541.79K	aa.aa	12/09
Elme	1.66	1.68	1.66	0.00%	235.78K	aa.aa	12/09
Universal Health Realtyome Trust	40.40	41.62	40.33	-1.75%	91.84K	aa.aa	12/09
沃茨水工业	356.02	356.87	353.06	+1.64%	166.92K	aa.aa	12/09
Compass Diversified	11.01	11.20	10.95	+0.46%	466.12K	aa.aa	12/09
Tootsie Roll Industries	38.89	38.91	38.07	+1.38%	116.43K	aa.aa	12/09
Westwood	18.79	18.90	18.51	+0.64%	12.42K	aa.aa	12/09
Vishay Precision	65.37	66.80	63.24	+5.91%	354.28K	aa.aa	12/09
Worthington Industries	56.93	58.80	56.86	-1.18%	231.92K	aa.aa	12/09
Teledyne Technologies	603.79	608.55	598.59	+1.22%	242.96K	aa.aa	12/09
优莎娜	15.02	15.10	14.74	+1.28%	241.99K	aa.aa	12/09
阿莱恩斯西部银行	79.29	80.64	77.83	+0.01%	588.3K	aa.aa	12/09
Winnebago Industries	28.25	28.81	27.94	+0.21%	583.98K	aa.aa	12/09
沃尔弗林集团	19.93	20.06	19.50	+3.32%	646.28K	aa.aa	12/09
TETRA Technologies	6.810	6.960	6.770	-0.15%	1.43M	aa.aa	12/09
泰勒科技	336.67	340.31	333.34	+0.35%	521.04K	aa.aa	12/09
Targa Resources	290.25	294.67	287.43	-0.57%	843.08K	aa.aa	12/09
Terreno Realty	65.27	65.56	64.68	+0.38%	462.36K	aa.aa	12/09
Walker & Dunlop	40.53	41.05	40.20	+0.50%	339.01K	aa.aa	12/09
WEX	191.52	192.39	190.22	+0.78%	378.02K	aa.aa	12/09
Teekay Tankers.	100.83	100.91	97.40	+2.63%	767.06K	aa.aa	12/09
Tutor Perini	89.13	89.61	87.36	+3.36%	389.76K	aa.aa	12/09
McEwen Mining Inc	19.5300	20.0300	19.2100	-0.10%	1.41M	aa.aa	12/09
W&T Offshore	4.110	4.170	4.010	-1.91%	3.09M	aa.aa	12/09
Weis Markets	72.16	72.59	71.07	+1.38%	161.11K	aa.aa	12/09
Tejon Ranch Co.	16.21	16.29	16.05	+0.56%	121.96K	aa.aa	12/09
环球烟草	45.18	45.99	45.00	-0.33%	336.04K	aa.aa	12/09
特里迪加	7.16	7.49	7.13	-3.24%	126.08K	aa.aa	12/09
UniFirst	274.68	275.97	267.40	+1.44%	414.05K	aa.aa	12/09
Trex Co.	44.95	45.13	43.67	+2.93%	1.63M	aa.aa	12/09
坦能	68.74	70.36	68.49	-0.38%	128.72K	aa.aa	12/09
UNITIL	53.09	53.70	52.61	-0.08%	122.7K	aa.aa	12/09
Watsco B	314.22	318.30	313.44	+1.07%	323.34K	aa.aa	12/09
仪化宇辉	6.76	6.88	6.68	+0.45%	59.96K	aa.aa	12/09
Pursuit Attractions Hospitality	48.55	49.48	48.38	+0.89%	208.82K	aa.aa	12/09
Universal Insurance	44.33	44.60	43.60	+0.25%	132.22K	aa.aa	12/09
Northern Oil & Gas	26.58	26.60	25.89	+1.03%	1.63M	aa.aa	12/09
CTO Realty Growth	20.71	20.99	20.65	-0.58%	328.87K	aa.aa	12/09
UMH Properties	15.51	15.65	15.44	-0.19%	344.06K	aa.aa	12/09
The Gorman-Rupp Co.	74.47	74.85	73.60	+1.69%	73.32K	aa.aa	12/09
Graham	87.90	89.70	87.19	+2.82%	123.1K	aa.aa	12/09
Argan	413.74	416.55	401.05	+4.39%	245.78K	aa.aa	12/09
百威英博	78.23	79.26	77.63	+0.75%	1.62M	aa.aa	12/09
Imax	52.09	52.42	50.95	+1.44%	1.19M	aa.aa	12/09
SAP	206.36	207.72	204.60	+0.20%	1.72M	aa.aa	12/09
TotalEnergies SE	91.89	91.92	90.91	+0.72%	1.21M	aa.aa	12/09
桑坦德银行	14.960	14.960	14.785	+2.26%	6.58M	aa.aa	12/09
联合利华(英国)	62.02	62.16	61.69	+0.63%	3.13M	aa.aa	12/09
泰纳瑞斯钢铁	57.39	57.53	56.88	+0.83%	1.02M	aa.aa	12/09
詹姆斯哈迪	28.47	28.77	27.99	+0.99%	9.74M	aa.aa	12/09
Transportadora de Gas del Sur SA	29.660	30.690	29.630	-3.51%	448.57K	aa.aa	12/09
阿根廷YPF	55.550	57.099	54.540	-0.91%	2.28M	aa.aa	12/09
Petroleo Brasileiro ADR Reptg 2 Pref	19.11	19.26	18.92	-0.57%	3.73M	aa.aa	12/09
Braskem A	2.08	2.13	2.06	-1.42%	1.19M	aa.aa	12/09
堤姆通信服务	18.89	19.38	18.81	-1.51%	520.63K	aa.aa	12/09
Pembina Pipeline	47.81	48.53	47.47	-1.10%	637.41K	aa.aa	12/09
TELUS	9.10	9.19	9.01	+0.11%	5.36M	aa.aa	12/09
TC Energy	60.88	62.09	60.37	-1.66%	4.59M	aa.aa	12/09
Seabridge Gold Inc	31.01	32.03	30.73	+0.19%	394.16K	aa.aa	12/09
战神商业房地产公司	4.32	4.46	4.32	-1.14%	395.32K	aa.aa	12/09
Federal Agricultural Mortgage A	156.02	156.02	155.25	+0.66%	906	aa.aa	12/09
亚历山大房地产股票有限公司	51.14	51.18	49.23	+3.19%	2.19M	aa.aa	12/09
Cementos Pacasmayo ADR	12.540	12.600	12.500	-0.24%	19.65K	aa.aa	12/09
Guidewire Software	140.92	142.44	137.44	+0.59%	1.99M	aa.aa	12/09
Matson	230.18	232.42	228.72	+0.96%	248.47K	aa.aa	12/09
Matador Resources Co.	61.05	61.69	60.42	-0.93%	1.53M	aa.aa	12/09
Post	80.19	80.78	79.64	-0.11%	557.37K	aa.aa	12/09
Regional Management	32.99	33.16	32.52	+0.73%	41.98K	aa.aa	12/09
Zurn Water Solutions	46.18	46.32	45.79	+1.45%	785.11K	aa.aa	12/09
潮水公司	92.97	93.11	90.85	+1.07%	452.31K	aa.aa	12/09
泰利福	130.99	134.09	128.98	-0.77%	572.75K	aa.aa	12/09
汉诺威保险	225.84	226.43	222.69	+0.82%	341.25K	aa.aa	12/09
托尔工业集团	72.86	74.19	72.17	+1.18%	635.97K	aa.aa	12/09
Teekay	14.380	14.390	14.010	+1.99%	627.04K	aa.aa	12/09
Telkom Indonesia B ADR	14.94	15.05	14.91	-0.33%	513.98K	aa.aa	12/09
Tilly's, Inc.	4.60	4.60	4.24	+7.23%	607.46K	aa.aa	12/09
Tsakos Energy	47.900	48.239	44.920	+7.13%	1.06M	aa.aa	12/09
Somnigroup International	66.76	67.67	66.49	+0.98%	2.15M	aa.aa	12/09
托罗配件	92.72	93.89	92.03	0.00%	832.22K	aa.aa	12/09
联华电子股份有限公司	22.640	22.715	22.320	+2.35%	7.19M	aa.aa	12/09
Array Digital Infra	38.12	38.36	37.75	+0.18%	187.41K	aa.aa	12/09
Marriott Vacations Worldwide	103.59	104.56	101.93	+2.47%	295.88K	aa.aa	12/09
瓦利化工	18.26	18.30	17.97	+0.61%	3K	aa.aa	12/09
唯品会	12.47	12.76	12.45	-0.87%	2.95M	aa.aa	12/09
维蒙特工业	483.44	489.84	481.00	+1.34%	111.73K	aa.aa	12/09
威世科技	33.21	34.04	31.42	+6.14%	3.46M	aa.aa	12/09
美国西屋制动	283.22	284.47	280.60	+1.05%	493.26K	aa.aa	12/09
Waste Connections	159.74	161.03	159.06	+0.19%	601.78K	aa.aa	12/09
Woori Financial	78.87	80.15	78.23	+5.78%	194.18K	aa.aa	12/09
温德姆酒店集团	69.31	70.42	68.79	+1.01%	1.3M	aa.aa	12/09
Advanced Drainage Systems	127.88	130.49	127.79	+0.57%	812.1K	aa.aa	12/09
白山保险集团公司	2,053.15	2,098.40	2,042.59	-1.10%	20.09K	aa.aa	12/09
XPO	182.18	186.98	179.90	-0.09%	731.4K	aa.aa	12/09
好未来	11.81	11.95	11.57	+2.70%	4.39M	aa.aa	12/09
曼联	20.05	20.25	19.92	+0.15%	227.6K	aa.aa	12/09
Repositrak	8.000	8.060	7.780	+1.39%	68.29K	aa.aa	12/09
United States Antimony	4.8700	5.0600	4.8700	-1.22%	4.18M	aa.aa	12/09
Tecnoglass	38.32	39.12	37.54	+0.03%	430.66K	aa.aa	12/09
HomeTrust Bancshares	48.54	49.56	48.35	-0.45%	297.48K	aa.aa	12/09
台积电	433.24	435.37	428.90	+1.22%	10.64M	aa.aa	12/09
艾涛巴西联合银行	8.330	8.365	8.240	+0.36%	25.16M	aa.aa	12/09
Ultrapar Participacoes SA	7.450	7.609	7.425	-1.46%	4.54M	aa.aa	12/09
桑坦德巴西分行	6.020	6.020	5.945	+2.38%	2.47M	aa.aa	12/09
美鹰服饰	15.02	15.10	14.48	+3.37%	11.38M	aa.aa	12/09
BBVA Argentina	14.890	15.535	14.740	-2.93%	309.81K	aa.aa	12/09
桑坦德银行智利	35.19	35.61	34.94	-0.23%	172.08K	aa.aa	12/09
Oceaneering International	51.09	51.40	50.51	+1.03%	1.14M	aa.aa	12/09
Energy of Minas Gerais	2.200	2.235	2.180	-0.45%	6.75M	aa.aa	12/09
布埃纳文图拉开采	34.040	35.350	33.780	+0.56%	842.62K	aa.aa	12/09
First Majestic Silver	19.56	20.75	19.43	-2.93%	9.42M	aa.aa	12/09
Capri Holdings	13.89	14.06	13.03	+7.84%	6.9M	aa.aa	12/09
艾里逊变速箱控股公司	126.94	129.59	126.69	-0.47%	498.85K	aa.aa	12/09
全球燃料服务	35.21	35.80	34.89	-0.40%	1.73M	aa.aa	12/09
Meritage Homes	64.22	64.31	62.45	+3.66%	833.22K	aa.aa	12/09
Williams-Sonoma	226.23	228.25	225.46	+1.11%	843.11K	aa.aa	12/09
巴西布拉德斯科银行	3.600	3.630	3.550	+0.56%	23.25M	aa.aa	12/09
Aptiv Plc	45.54	46.55	45.26	-0.33%	2.41M	aa.aa	12/09
富兰克林柯维	17.96	18.25	17.91	+0.28%	48.9K	aa.aa	12/09
LATAM Airlines ADR	51.290	51.590	50.610	+1.20%	746.7K	aa.aa	12/09
阿根廷电信	13.250	13.992	13.200	-2.14%	865.22K	aa.aa	12/09
BWX Technologies	150.12	154.29	149.42	-1.55%	764.77K	aa.aa	12/09
冠城国际	75.62	75.92	74.20	+2.37%	2.73M	aa.aa	12/09
哥伦比亚国家石油	17.75	18.07	17.54	-1.77%	1.07M	aa.aa	12/09
EPAM Systems	117.91	118.81	113.51	+2.96%	919.14K	aa.aa	12/09
智利银行	41.72	42.12	41.51	-0.33%	338.46K	aa.aa	12/09
Soquimich B ADR	69.88	71.93	69.74	-3.60%	1.01M	aa.aa	12/09
Wabash National	12.55	13.03	12.46	-0.55%	397.21K	aa.aa	12/09
Grupo Cibest DRC	102.04	105.60	100.99	-1.05%	297.68K	aa.aa	12/09
盖尔道钢铁	5.150	5.170	5.030	+0.98%	13.87M	aa.aa	12/09
Embotelladora Andina B ADR	29.50	29.60	29.10	+1.34%	5.18K	aa.aa	12/09
SM Energy Co.	38.10	38.24	37.42	-0.21%	3.52M	aa.aa	12/09
Ternium ADR	57.90	58.11	57.30	+0.50%	314.35K	aa.aa	12/09
马塞里奇房产	22.61	22.95	22.61	0.00%	2.29M	aa.aa	12/09
康宝莱	12.02	12.53	11.94	-2.12%	1.22M	aa.aa	12/09
ADT Corp	7.05	7.10	6.97	+0.57%	6.85M	aa.aa	12/09
滨特尔公司	56.58	57.79	56.40	-0.26%	1.99M	aa.aa	12/09
Deckers Outdoor	81.27	81.99	81.08	+1.74%	3.03M	aa.aa	12/09
百利高	13.66	13.76	13.50	+0.52%	1.83M	aa.aa	12/09
迪克体育用品	135.03	135.70	131.18	+1.42%	2.54M	aa.aa	12/09
Bread Financial Holdings	106.37	111.43	104.19	-0.46%	545.2K	aa.aa	12/09
Advance Auto Parts	44.68	45.28	43.49	+3.16%	1.56M	aa.aa	12/09
北极星	58.51	59.67	58.35	+0.98%	575.82K	aa.aa	12/09
SL Green Realty	53.08	53.41	51.62	+2.81%	530.51K	aa.aa	12/09
联合租赁	989.12	1,003.24	984.16	0.00%	348.05K	aa.aa	12/09
金德尔摩根	30.86	31.25	30.72	-0.29%	11.79M	aa.aa	12/09
森科能源	68.83	68.87	67.79	-0.15%	4.08M	aa.aa	12/09
托尔兄弟	134.92	135.07	132.34	+1.84%	864.48K	aa.aa	12/09
美国雅宝公司	117.52	121.56	117.24	-3.76%	2.39M	aa.aa	12/09
Centene	66.42	66.85	64.52	+1.56%	3.63M	aa.aa	12/09
Ovintiv	63.69	64.05	62.79	-0.48%	2.77M	aa.aa	12/09
菲利普66公司	259.47	265.43	258.50	+0.37%	2.58M	aa.aa	12/09
赛莱默	106.96	108.92	106.25	+0.38%	1.85M	aa.aa	12/09
PVH	70.64	71.19	69.43	+1.86%	876.4K	aa.aa	12/09
Yelp	21.28	21.46	20.45	+1.58%	1.35M	aa.aa	12/09
UDR	35.12	35.45	34.99	-0.06%	3.4M	aa.aa	12/09
英美烟草	55.24	56.14	55.05	+0.69%	9.41M	aa.aa	12/09
西格内特珠宝	100.26	100.41	97.15	+2.61%	1.04M	aa.aa	12/09
Cheniere Energy	278.34	280.43	274.57	+0.18%	1.48M	aa.aa	12/09
安桥	47.76	48.48	47.64	-0.95%	6.84M	aa.aa	12/09
加拿大国有铁路公司	122.25	122.43	120.88	+0.90%	1.4M	aa.aa	12/09
Enovis	19.28	19.57	18.08	+4.73%	2.89M	aa.aa	12/09
加特纳	179.59	179.63	170.71	+5.26%	900.52K	aa.aa	12/09
爱科集团	121.10	126.05	120.73	-0.68%	985.33K	aa.aa	12/09
IDEX	224.21	225.20	223.55	+1.24%	338.21K	aa.aa	12/09
李尔	130.82	131.39	129.04	+2.33%	482.26K	aa.aa	12/09
TKO Holdings	190.31	192.83	187.86	+0.35%	833.75K	aa.aa	12/09
Trinity Industries	28.50	28.82	28.14	+0.49%	667.08K	aa.aa	12/09
UGI	37.99	38.27	37.89	-0.03%	1.33M	aa.aa	12/09
Universal Health Services	174.83	177.00	173.35	+1.22%	519.03K	aa.aa	12/09
布罗德里奇	167.74	170.25	166.78	-0.30%	592.6K	aa.aa	12/09
飞利浦	24.59	24.83	24.49	-0.04%	765.41K	aa.aa	12/09
医疗保健房地产信托	18.90	19.10	18.79	+0.11%	2.43M	aa.aa	12/09
美国达尔令国际	65.11	66.73	64.82	-1.90%	1.56M	aa.aa	12/09
雷诺士	366.04	378.48	365.75	-1.77%	585.4K	aa.aa	12/09
Extra Space Storage	137.64	138.70	136.26	+0.87%	1.86M	aa.aa	12/09
Manulife Financial	43.49	44.00	43.00	+0.02%	921.09K	aa.aa	12/09
路易斯安那太平洋	67.29	67.49	65.37	+2.39%	836.26K	aa.aa	12/09
AECOM	63.53	64.11	62.79	+1.02%	820.54K	aa.aa	12/09
艾睿	228.20	230.44	216.60	+6.92%	794.42K	aa.aa	12/09
卡姆登物业信托	103.01	103.69	102.09	+0.50%	987.48K	aa.aa	12/09
莫霍克工业公司	126.79	129.25	125.05	+2.05%	1.03M	aa.aa	12/09
美国水务工程公司	137.69	140.95	137.27	-1.54%	1.4M	aa.aa	12/09
加拿大皇家银行	205.90	208.00	204.23	-0.04%	823.19K	aa.aa	12/09
道格拉斯艾美特	10.73	10.87	10.61	+0.56%	2.11M	aa.aa	12/09
OGE Energy	46.55	47.04	46.37	-0.09%	1.61M	aa.aa	12/09
肯纳金属	29.44	30.09	29.34	+1.06%	1.3M	aa.aa	12/09
塞拉尼斯	46.09	47.10	46.08	+0.81%	2.03M	aa.aa	12/09
亨斯曼材料	9.54	9.75	9.48	+0.10%	1.64M	aa.aa	12/09
邦吉	122.41	124.92	121.80	-1.75%	1.21M	aa.aa	12/09
美国金融集团有限公司	141.96	143.20	140.70	+0.22%	321.82K	aa.aa	12/09
阿拉斯加航空	41.16	41.35	40.33	+2.62%	2.83M	aa.aa	12/09
阿美特克	241.87	243.04	237.78	+3.26%	1.31M	aa.aa	12/09
W.R. Berkley	69.90	70.97	69.58	-0.21%	2.66M	aa.aa	12/09
Canadian Pacific Kansas City	89.23	90.04	88.51	+0.44%	2.45M	aa.aa	12/09
诺和诺德	43.07	43.50	42.72	-2.14%	11.03M	aa.aa	12/09
RB Global	83.60	83.94	81.25	+3.80%	2.21M	aa.aa	12/09
COPT Defense Properties	35.43	35.97	35.24	-0.08%	795.17K	aa.aa	12/09
Tanger Inc	36.37	36.86	36.35	-0.27%	679.61K	aa.aa	12/09
Piedmont Office Realty Trust	9.57	9.58	9.44	+1.70%	753.94K	aa.aa	12/09
宜瑞安（Ingredion）	100.49	101.79	99.82	-0.63%	542.64K	aa.aa	12/09
富达国民金融	44.13	44.72	44.10	+0.41%	2.47M	aa.aa	12/09
Old Republic International	40.96	41.28	40.59	+0.29%	859.39K	aa.aa	12/09
Flagstar Bank	13.180	13.640	13.050	-0.68%	2.83M	aa.aa	12/09
Omega Healthcare Investors	46.99	47.85	46.71	+0.09%	3.07M	aa.aa	12/09
波特兰通用电气	48.24	49.10	48.16	-0.66%	689.24K	aa.aa	12/09
社区卫生系统	2.920	2.950	2.880	+1.04%	855.11K	aa.aa	12/09
景顺抵押资本	6.800	6.980	6.800	-1.59%	3.32M	aa.aa	12/09
利安德巴塞尔公司	63.69	65.75	63.44	-0.95%	3.98M	aa.aa	12/09
布鲁克代尔高级护理	12.140	12.480	11.975	-0.49%	5.58M	aa.aa	12/09
CoreCivic	34.93	35.07	34.02	+1.51%	2.77M	aa.aa	12/09
皇家加勒比邮轮	260.14	264.30	259.84	+0.44%	1.57M	aa.aa	12/09
皇冠控股	112.64	114.12	112.53	-0.18%	694.02K	aa.aa	12/09
NNN REIT	43.87	44.05	43.55	+0.05%	1.51M	aa.aa	12/09
Service International	82.21	82.46	80.39	+3.11%	1.19M	aa.aa	12/09
AXIS轴组公司	98.24	99.80	96.86	-0.66%	882K	aa.aa	12/09
Corpay	408.22	416.13	408.09	-0.06%	400.64K	aa.aa	12/09
Herc	140.96	145.68	140.00	-0.76%	639.76K	aa.aa	12/09
Packaging of America	234.40	236.17	233.30	+0.86%	876.5K	aa.aa	12/09
亚瑟加拉格尔有限公司	240.32	246.82	240.32	-1.23%	1.07M	aa.aa	12/09
切迟杜威	94.15	94.56	93.04	+0.22%	1.95M	aa.aa	12/09
海伍兹物业	30.93	31.02	30.44	+1.61%	1.38M	aa.aa	12/09
劲量控股	20.58	20.59	19.76	+2.69%	741.55K	aa.aa	12/09
喜满客影城	35.08	35.63	34.86	-0.20%	1.42M	aa.aa	12/09
Generac控股	186.99	189.42	184.01	+2.93%	568.76K	aa.aa	12/09
RPM International	100.21	100.98	99.72	+0.91%	921.57K	aa.aa	12/09
保证担保有限公司	72.93	73.97	72.54	-0.19%	386.89K	aa.aa	12/09
第一美国	71.78	72.50	71.29	+0.84%	468.15K	aa.aa	12/09
环汇有限公司	88.29	89.42	88.09	-0.29%	2.03M	aa.aa	12/09
LG Display Co..	3.310	3.329	3.245	+5.08%	2.24M	aa.aa	12/09
韩国SK电信	37.87	38.08	37.67	+2.21%	781.04K	aa.aa	12/09
吉劳埃地产	34.90	35.37	34.76	+0.14%	1.08M	aa.aa	12/09
韩国电信	19.90	20.02	19.58	+1.53%	2.14M	aa.aa	12/09
Realtyome	59.50	59.85	59.18	-0.12%	6.4M	aa.aa	12/09
德纳	31.08	31.27	30.92	+1.34%	1.1M	aa.aa	12/09
花苑食品	6.09	6.17	6.01	-0.33%	6.31M	aa.aa	12/09
欧文斯科宁	131.90	132.38	128.02	+3.46%	1.58M	aa.aa	12/09
雷欧尼尔	20.22	20.49	20.22	-0.30%	3.32M	aa.aa	12/09
A.O.史密斯	57.39	58.04	56.98	+1.20%	1.51M	aa.aa	12/09
万宝盛华人力资源	56.46	57.74	55.50	-0.98%	667.41K	aa.aa	12/09
巴克尔	40.70	41.44	40.15	+1.02%	446.32K	aa.aa	12/09
Fortune Brands Home & Security	40.73	40.75	39.53	+2.49%	2.07M	aa.aa	12/09
土耳其移动通信	5.370	5.425	5.340	+1.90%	1.37M	aa.aa	12/09
Forum Energy Technologies	83.02	84.15	80.52	+2.54%	169.94K	aa.aa	12/09
Proto Labs	81.98	82.00	80.92	+2.80%	102.58K	aa.aa	12/09
Sensata Technologies Holding Plc	43.64	43.68	42.62	+3.44%	1.9M	aa.aa	12/09
铁姆肯	119.40	120.64	117.59	+1.05%	1.41M	aa.aa	12/09
西科国际有限公司	356.32	358.58	346.60	+3.58%	467.55K	aa.aa	12/09
Westlake Chemical	70.81	72.50	70.44	-1.13%	533.8K	aa.aa	12/09
Fomento Economico Mexicano SAB de CV	116.95	118.79	115.50	-0.53%	242.69K	aa.aa	12/09
Sibanye-Stillwater	12.54	12.90	12.50	-0.24%	5.75M	aa.aa	12/09
安贝夫集团	3.020	3.060	3.010	-0.66%	37.93M	aa.aa	12/09
艾伯维公司	257.12	259.61	253.92	+0.83%	4.31M	aa.aa	12/09
挪威邮轮	14.82	15.03	14.70	+1.72%	15.58M	aa.aa	12/09
Octave Specialty Group	4.84	5.07	4.81	-3.01%	440.75K	aa.aa	12/09
Customers Bancorp	78.88	80.36	77.57	+0.03%	245.71K	aa.aa	12/09
硕腾	72.97	73.50	71.50	+0.15%	5.24M	aa.aa	12/09
Ardmore Shipping	18.670	18.920	18.435	+1.14%	575.55K	aa.aa	12/09
凯斯纽荷兰工业集团	13.58	14.02	13.53	+0.59%	16.28M	aa.aa	12/09
Constellium NV	26.17	26.56	25.97	+0.69%	918.06K	aa.aa	12/09
Expro	17.580	17.870	17.390	+0.06%	487.01K	aa.aa	12/09
Siriuspoint	24.200	24.720	23.930	-0.66%	826.08K	aa.aa	12/09
Tronox.	4.42	4.67	4.38	-3.70%	2.08M	aa.aa	12/09
AH Realty Trust,	6.32	6.41	6.29	-0.16%	570.35K	aa.aa	12/09
Artisan Partners Asset Management	37.91	40.13	37.49	-4.51%	1.16M	aa.aa	12/09
Boise Cascade Co.	75.44	76.39	74.86	+0.52%	239K	aa.aa	12/09
BrasilAgro Cia Brasileira de Propriedades Agricola	3.710	3.809	3.710	-2.88%	44.97K	aa.aa	12/09
Controladora Vuela ADR	6.52	6.67	6.44	+0.77%	273.31K	aa.aa	12/09
Bristow Inc	42.70	43.16	42.08	-0.12%	172K	aa.aa	12/09
EVERTEC	29.27	29.52	28.84	+0.41%	337.5K	aa.aa	12/09
Lument Finance Trust	6.660	6.935	6.640	-2.49%	31.46K	aa.aa	12/09
Hannon Armstrong Sustainable	37.37	37.96	37.11	-0.64%	668.86K	aa.aa	12/09
Voya Financial	103.41	103.99	101.65	+0.72%	1.43M	aa.aa	12/09
兰亭集势	3.150	3.160	2.990	+1.61%	5.54K	aa.aa	12/09
Natural Grocers by Vitamin Cottage	28.56	29.04	27.96	+1.96%	222.46K	aa.aa	12/09
Rithm Capital	9.74	9.79	9.62	+0.83%	6.25M	aa.aa	12/09
PBF Energy	78.30	82.61	77.17	+1.58%	2.96M	aa.aa	12/09
PennyMac Financial	70.36	71.47	70.00	+0.79%	329.6K	aa.aa	12/09
IQVIA Holdings	261.77	262.89	256.97	+1.74%	1.43M	aa.aa	12/09
Rexford Industrial Realty	38.04	38.05	37.11	+2.81%	3.22M	aa.aa	12/09
RingCentral	68.92	70.40	67.97	-0.17%	1.04M	aa.aa	12/09
United Parks Resorts	36.50	38.46	36.47	-3.72%	674.69K	aa.aa	12/09
现在服务公司	132.53	134.45	130.39	+1.04%	10.73M	aa.aa	12/09
W.P. Carey	69.12	70.02	68.85	-0.62%	1.13M	aa.aa	12/09
Alamos Gold	35.920	36.865	35.620	+0.70%	2.57M	aa.aa	12/09
阿波罗全球管理	128.98	131.22	128.24	+0.84%	1.87M	aa.aa	12/09
Bright Horizons	65.12	65.45	63.23	+1.32%	1.24M	aa.aa	12/09
Burlington Stores	239.04	239.95	236.28	+0.42%	1.33M	aa.aa	12/09
科蒂	2.700	2.700	2.630	+2.66%	3.11M	aa.aa	12/09
Empire State Realty Trust	4.28	4.31	4.22	+0.94%	3.71M	aa.aa	12/09
Globus Medical	74.19	74.54	73.12	+0.86%	1.49M	aa.aa	12/09
Hyster-Yale Materials Handling	33.61	34.57	33.52	-1.26%	77.86K	aa.aa	12/09
Luxfer Plc	17.30	17.32	17.27	+0.12%	548.76K	aa.aa	12/09
National Bank	41.76	42.16	41.44	+0.46%	353.6K	aa.aa	12/09
RH	134.07	143.00	131.52	+0.04%	2.23M	aa.aa	12/09
Shutterstock	5.04	5.12	4.95	-0.20%	707.49K	aa.aa	12/09
弗密林能源	13.230	13.280	12.915	-1.19%	1.22M	aa.aa	12/09
Watsco B	312.46	313.28	312.46	-1.14%	570	aa.aa	11/09
KKR & Co	101.08	103.64	100.85	+0.21%	2.64M	aa.aa	12/09
摩托罗拉移动控股公司	31.27	31.54	31.00	+0.64%	106.26K	aa.aa	12/09
希尔顿酒店	306.19	309.90	305.40	-0.02%	1.64M	aa.aa	12/09
Allegion Plc	153.35	153.87	151.75	+1.38%	1.06M	aa.aa	12/09
Essent Group.	68.18	69.05	67.92	-0.23%	579.95K	aa.aa	12/09
Braemar Hotels & Resorts	1.860	1.890	1.845	+0.54%	255.27K	aa.aa	12/09
Chegg	0.73	0.75	0.72	0.00%	593.9K	aa.aa	12/09
Cherry Hill Mortgage Investment	2.870	2.920	2.870	-1.03%	136.92K	aa.aa	12/09
Veeva Systems A	262.40	263.69	259.54	+0.54%	863.8K	aa.aa	12/09
柯达	9.310	9.315	9.020	+4.26%	612.26K	aa.aa	12/09
Antero Resources	38.43	39.32	38.34	-1.89%	2.74M	aa.aa	12/09
AMC院线公司	2.460	2.520	2.410	+4.24%	17.06M	aa.aa	12/09
Brixmor Property	28.73	28.95	28.67	-0.21%	2.39M	aa.aa	12/09
Cooper-Standard	24.10	25.14	23.67	+1.69%	340.71K	aa.aa	12/09
爱玛客	58.55	59.09	57.31	+3.15%	2.85M	aa.aa	12/09
汽车之家	21.68	22.09	21.65	+0.05%	451.37K	aa.aa	12/09
OneMain	62.75	63.29	62.07	+1.11%	716.9K	aa.aa	12/09
Orchid Island Capital	6.330	6.400	6.290	-0.31%	5.13M	aa.aa	12/09
QXO Inc	12.310	12.646	12.170	+0.16%	13.11M	aa.aa	12/09
Par Pacific	84.65	86.97	83.10	+1.27%	549.07K	aa.aa	12/09
Lithium Americas	2.910	3.045	2.910	-3.64%	11.34M	aa.aa	12/09
NexGen Energy	9.850	10.270	9.790	-3.53%	4.57M	aa.aa	12/09
大洋黄金公司	30.19	31.07	29.91	+0.60%	263.62K	aa.aa	12/09
Innovate	7.160	7.350	6.544	+1.13%	99.28K	aa.aa	12/09
阿冈昆电力与公用事业公司	5.31	5.45	5.28	-2.21%	7.22M	aa.aa	12/09
西弗雷泽木业有限公司	69.04	69.14	68.04	+2.39%	144.79K	aa.aa	12/09
Goldcom	48.22	49.05	46.78	+5.10%	740.17K	aa.aa	12/09
联合汽车金融	42.07	42.73	41.38	-0.24%	3.54M	aa.aa	12/09
A10 Networks	24.74	24.79	24.27	+1.44%	661.04K	aa.aa	12/09
OUTFRONT Media	28.62	28.79	28.40	+0.70%	1.18M	aa.aa	12/09
猎豹移动	3.090	3.300	2.960	-7.62%	71.43K	aa.aa	12/09
GeoPark.	11.48	12.04	11.32	-4.09%	956.04K	aa.aa	12/09
Installed Building Products	204.28	209.42	196.04	+1.27%	502.58K	aa.aa	12/09
Knowles	36.92	37.06	35.41	+4.26%	668.59K	aa.aa	12/09
Ladder Capital	9.61	9.74	9.57	-0.62%	974.63K	aa.aa	12/09
Dorian LPG.	55.18	55.49	54.26	+1.42%	466.29K	aa.aa	12/09
Moelis & Co.	64.03	65.59	63.50	-0.34%	1.13M	aa.aa	12/09
Navigator.	23.13	23.27	22.80	+0.61%	246.84K	aa.aa	12/09
ONE Gas	77.34	78.61	77.20	-1.05%	550.98K	aa.aa	12/09
Element Solutions	34.34	35.20	33.87	+0.50%	4.85M	aa.aa	12/09
Paycom	218.91	220.31	216.05	+1.33%	557.68K	aa.aa	12/09
Q2	60.89	61.33	59.61	+0.93%	365.93K	aa.aa	12/09
TriNet	66.01	66.99	65.41	-0.30%	330.61K	aa.aa	12/09
ServisFirst Bancshares	42.13	42.93	41.84	-0.50%	467.39K	aa.aa	12/09
CareTrust REIT	38.62	39.15	38.52	-0.52%	1.39M	aa.aa	12/09
Rayonier Advanced Materials	8.500	8.680	8.490	+1.80%	616.04K	aa.aa	12/09
Metallus	19.24	19.66	19.04	+0.26%	268.84K	aa.aa	12/09
NOW	15.650	15.825	15.485	+1.16%	2.11M	aa.aa	12/09
Arista Networks	199.59	200.25	192.11	+5.61%	4.64M	aa.aa	12/09
Digitalbridge Group	15.900	15.920	15.880	-0.13%	10.24M	aa.aa	12/09
Century Communities	60.54	60.71	59.13	+1.65%	454.7K	aa.aa	12/09
Civeo	34.05	34.15	33.25	+1.04%	50.28K	aa.aa	12/09
Heritage Insurance	34.580	34.900	34.000	+0.14%	403.45K	aa.aa	12/09
Townsquare Media	5.22	5.41	5.10	-0.76%	41.09K	aa.aa	12/09
Orion Engineered Carbons SA	5.80	5.85	5.68	+0.17%	354.45K	aa.aa	12/09
Ryerson Holding	25.28	25.51	24.85	+0.28%	271.62K	aa.aa	12/09
Synchrony Financial	75.99	76.82	74.77	+0.73%	2.46M	aa.aa	12/09
阿里巴巴	109.30	110.69	109.00	+0.68%	5.94M	aa.aa	12/09
Citizens Financial (Rhode Island)	70.48	70.83	69.17	+1.22%	2.21M	aa.aa	12/09
ICL Israel Chemicals	5.660	5.720	5.640	-1.05%	1.38M	aa.aa	12/09
Stellantis NV	5.40	5.47	5.34	+2.27%	23.89M	aa.aa	12/09
武田制药ADR	18.26	18.45	18.20	+0.83%	2.15M	aa.aa	12/09
Centrus Energy	152.31	167.49	152.12	-8.18%	1.11M	aa.aa	12/09
V2X Inc	72.22	73.71	71.14	-0.47%	615.75K	aa.aa	12/09
Wayfair	98.57	99.87	97.34	+1.15%	1.69M	aa.aa	12/09
HubSpot	225.33	228.51	222.00	+0.80%	827.1K	aa.aa	12/09
Acadian Asset Management	91.02	94.06	90.88	-1.12%	267.52K	aa.aa	12/09
阿瓦尔集团	5.350	5.440	5.350	-0.74%	66.2K	aa.aa	12/09
American Homes 4 Rent	31.48	31.79	31.42	-0.25%	2.21M	aa.aa	12/09
Boot Barn Holdings	144.39	145.77	141.72	+2.64%	502.97K	aa.aa	12/09
California Resources	56.75	57.11	55.73	+0.89%	935.56K	aa.aa	12/09
Axalta Coating Systems.	34.16	34.57	34.16	+0.41%	1.23M	aa.aa	12/09
Enova International	223.48	228.06	221.33	+0.19%	212.71K	aa.aa	12/09
Workiva	71.86	72.47	70.94	+0.74%	685.52K	aa.aa	12/09
Six Flags Entertainment	13.12	13.98	13.12	-4.02%	3.52M	aa.aa	12/09
Restaurant Brands International	76.96	77.26	76.03	+0.61%	3.21M	aa.aa	12/09
Triumph Bancorp	66.04	68.00	65.70	-1.32%	172.05K	aa.aa	12/09
Keysight Technologies	338.64	339.18	331.51	+3.99%	522.47K	aa.aa	12/09
Shake Shack	63.65	64.32	61.57	+3.16%	1.41M	aa.aa	12/09
Urban Edge Properties	20.57	20.89	20.51	-0.63%	590.27K	aa.aa	12/09
Xenia Hotels & Resorts	17.64	17.95	17.59	+0.23%	618.3K	aa.aa	12/09
Easterly Government Properties	23.89	24.06	23.74	-0.08%	282.22K	aa.aa	12/09
Ellington Financial	12.89	13.15	12.86	-1.15%	1.16M	aa.aa	12/09
美莎比信托	22.73	22.89	22.33	+1.11%	27.24K	aa.aa	12/09
Mesa Royalty Trust	2.450	2.580	2.420	-0.81%	8.57K	aa.aa	12/09
Texas Pacific	369.1	371.1	363.0	+0.82%	270.99K	aa.aa	12/09
Kenon.	65.89	66.29	65.63	+1.14%	11.99K	aa.aa	12/09
Aspen Aerogels	4.91	4.99	4.75	+3.15%	688.21K	aa.aa	12/09
Globant SA	37.75	37.93	36.45	+2.86%	1.46M	aa.aa	12/09
CMB TECH NV	19.480	19.610	19.200	+0.52%	1.06M	aa.aa	12/09
GoDaddy	98.07	98.11	95.77	+1.76%	1.45M	aa.aa	12/09
Nomad Foods.	10.98	11.19	10.95	-0.99%	986.22K	aa.aa	12/09
Farmland Partners	10.70	10.77	10.63	+0.56%	333.37K	aa.aa	12/09
Independence Realty Trust	15.19	15.48	15.17	-0.26%	4.14M	aa.aa	12/09
NexPoint Residential Trust	22.79	22.93	22.29	+0.84%	548.43K	aa.aa	12/09
Etsy	72.76	73.52	71.93	+1.63%	2.86M	aa.aa	12/09
Virtu Financial	60.86	62.58	60.81	-1.15%	686.31K	aa.aa	12/09
Community Healthcare Trust	14.61	14.79	14.50	-0.14%	241.31K	aa.aa	12/09
Evolent Health	4.19	4.23	4.10	+0.48%	1.7M	aa.aa	12/09
Global Net Lease	9.05	9.14	9.05	-0.33%	1.86M	aa.aa	12/09
Clearway Energy C	31.14	31.82	30.95	-1.42%	896.45K	aa.aa	12/09
Babcock & Wilcox Enterprises	7.940	8.045	7.444	+10.74%	5.67M	aa.aa	12/09
Cable One	21.3	22.6	20.9	-0.93%	212.34K	aa.aa	12/09
The Chemours Co.	15.03	15.28	14.98	-0.27%	1.18M	aa.aa	12/09
Edgewell Personal Care Co.	26.93	27.22	26.34	+0.19%	421.59K	aa.aa	12/09
Glaukos	167.25	175.38	166.74	-1.84%	552.41K	aa.aa	12/09
TransUnion	77.70	78.01	76.77	+0.97%	1.65M	aa.aa	12/09
Seritage Growth Properties	1.92	2.00	1.86	+0.52%	519.17K	aa.aa	12/09
Teladoc	6.16	6.20	6.04	+1.15%	2.57M	aa.aa	12/09
Ares Management	131.64	134.16	130.20	+0.77%	1.35M	aa.aa	12/09
Barnes & Noble Education	11.230	11.490	10.880	+2.84%	262.89K	aa.aa	12/09
CRT信托	11.71	11.90	11.29	+3.81%	48.25K	aa.aa	12/09
Houlihan Lokey	136.61	140.59	135.56	+0.47%	933.04K	aa.aa	12/09
Permianville Royalty	1.8700	1.8899	1.8550	+1.08%	32.55K	aa.aa	12/09
北欧皇家石油信托	9.100	9.240	9.100	-0.44%	7.51K	aa.aa	12/09
Spire Global	11.420	11.560	11.100	+1.24%	429.85K	aa.aa	12/09
Ooma	22.77	23.17	22.68	+0.44%	435.63K	aa.aa	12/09
帕米亚盆地皇室信托	35.450	35.710	34.995	-0.28%	93.48K	aa.aa	12/09
Planet Fitness	50.75	51.39	50.26	+1.54%	1.46M	aa.aa	12/09
Sabine Royalty Trust	74.85	75.82	74.56	+0.08%	16.17K	aa.aa	12/09
San Juan Basin Royalty Trust	3.200	3.220	3.011	+4.92%	113.42K	aa.aa	12/09
Summit Midstream	34.05	34.85	33.71	-0.53%	54.71K	aa.aa	12/09
VOC Energy Trust	3.360	3.380	3.310	+0.60%	33.75K	aa.aa	12/09
Live Oak Bancshares	39.25	39.76	38.74	+0.23%	186.63K	aa.aa	12/09
Penumbra	317.73	318.54	317.58	-0.02%	152.62K	aa.aa	12/09
Performance Food Group Co.	93.94	95.42	93.94	-0.43%	1.05M	aa.aa	12/09
PJT Partners	163.21	174.17	163.18	-4.97%	486.83K	aa.aa	12/09
CSW Industrials	300.71	301.04	290.35	+3.09%	156.36K	aa.aa	12/09
法拉利汽车公司	413.78	414.71	411.12	+1.26%	257.31K	aa.aa	12/09
Apple Hospitality REIT	15.55	15.85	15.53	-0.06%	1.83M	aa.aa	12/09
布拉德斯科银行	3.200	3.240	3.190	+0.31%	34.08K	aa.aa	12/09
BG Staffing	5.15	5.33	5.05	-1.34%	17.8K	aa.aa	12/09
Four Corners Property Trust	23.97	24.29	23.94	-0.54%	488.2K	aa.aa	12/09
慧与	62.09	62.15	56.34	+12.44%	39.05M	aa.aa	12/09
Everpure	98.18	98.52	95.28	+4.34%	1.95M	aa.aa	12/09
Telefonica Brasil SA	11.850	12.025	11.740	-0.59%	923.98K	aa.aa	12/09
Block	79.21	80.11	78.81	+0.18%	2.14M	aa.aa	12/09
Equity Bancshares	50.05	50.41	49.41	+0.30%	77.4K	aa.aa	12/09
宜人贷	1.010	1.040	0.970	+1.61%	43.13K	aa.aa	12/09
SmartFinancial	52.24	52.24	51.29	+1.34%	66.52K	aa.aa	12/09
安德玛	4.99	5.04	4.87	+3.10%	2.38M	aa.aa	12/09
Permian Resources	23.780	23.830	23.252	+0.34%	6.55M	aa.aa	12/09
Enel Chile ADR	4.380	4.500	4.350	-1.79%	437.12K	aa.aa	12/09
Ingevity	69.41	70.20	67.80	+3.40%	246.72K	aa.aa	12/09
SiteOne Landscape Supply	92.82	96.95	92.72	-2.07%	1.65M	aa.aa	12/09
Turning Point Brands	71.51	73.32	71.46	-0.61%	173.73K	aa.aa	12/09
US Foods Holding	95.34	97.06	93.89	-0.75%	3.25M	aa.aa	12/09
Atkore International	94.15	94.38	94.13	-0.01%	440.34K	aa.aa	12/09
Twilio	227.35	235.32	226.63	-1.64%	1.25M	aa.aa	12/09
Chiron RE	35.99	37.01	35.88	-1.72%	122.72K	aa.aa	12/09
Fortive	54.69	55.20	54.59	+0.33%	1.25M	aa.aa	12/09
OR Royalties	36.03	36.62	35.67	+0.53%	1.14M	aa.aa	12/09
Kinsale Capital	360.01	365.42	356.40	-0.74%	116.03K	aa.aa	12/09
Advansix	16.60	16.91	16.40	-1.43%	364.84K	aa.aa	12/09
e.l.f. Beauty	96.91	98.49	94.54	+1.20%	1.51M	aa.aa	12/09
FB Financial	54.76	55.62	54.33	-0.33%	347.87K	aa.aa	12/09
The Bank of N.T. Butterfield & Son.	60.24	60.60	59.52	+0.32%	119.29K	aa.aa	12/09
Grupo Supervielle SA	8.500	8.900	8.440	-2.63%	325.22K	aa.aa	12/09
Valvoline	30.55	30.93	30.40	+1.13%	2.25M	aa.aa	12/09
Donnelley Financial Solutions	47.95	48.84	47.66	-0.87%	143.31K	aa.aa	12/09
Camping World	6.04	6.30	5.99	-0.82%	1.75M	aa.aa	12/09
Fortis Inc	54.37	54.86	54.19	-0.20%	549.72K	aa.aa	12/09
Acushnet	85.16	86.68	85.09	-0.13%	272.3K	aa.aa	12/09
中通快递	20.61	20.89	20.55	-1.15%	2.26M	aa.aa	12/09
Adient plc	19.24	19.46	19.06	+2.01%	919.88K	aa.aa	12/09
Ready Capital	1.64	1.70	1.63	-1.20%	814.8K	aa.aa	12/09
百胜中国	42.32	42.98	42.32	+0.07%	1.31M	aa.aa	12/09
Lamb Weston	47.85	47.94	46.82	+1.12%	1.39M	aa.aa	12/09
Innovative Industrial Properties	56.25	56.50	55.60	+1.17%	181.89K	aa.aa	12/09
International Seaways	103.65	105.00	101.56	+1.48%	1.03M	aa.aa	12/09
Hilton Grand Vacations	39.47	40.46	39.13	+0.69%	922.98K	aa.aa	12/09
Park Hotels & Resorts	15.28	15.66	15.28	-0.26%	2.12M	aa.aa	12/09
JELD-WEN Holding	2.06	2.10	2.00	+1.48%	831.22K	aa.aa	12/09
Clipper Realty	3.220	3.431	3.220	-5.01%	32.53K	aa.aa	12/09
Invitation Homes	27.54	27.75	27.49	-0.07%	6.09M	aa.aa	12/09
Snap	5.68	5.78	5.52	+2.90%	29.16M	aa.aa	12/09
J.Jill	24.08	24.14	22.85	+5.75%	509.78K	aa.aa	12/09
加拿大鹅控股公司	7.93	7.98	7.73	+3.93%	1.08M	aa.aa	12/09
ProPetro	11.45	11.87	11.34	-0.43%	3.96M	aa.aa	12/09
施奈德物流	34.15	34.55	33.41	+0.38%	592.38K	aa.aa	12/09
Yext	6.40	6.44	6.24	+1.91%	780.58K	aa.aa	12/09
Select Energy Services	20.640	20.900	20.430	+1.38%	1.59M	aa.aa	12/09
Warrior Met Coal	97.77	103.45	96.00	-3.82%	665.95K	aa.aa	12/09
Carvana Co.	69.16	71.89	69.04	-1.59%	5.88M	aa.aa	12/09
Floor & Decor	47.34	48.83	47.27	+1.00%	1.9M	aa.aa	12/09
艾斯欧艾斯	0.764	0.820	0.720	+2.55%	56.33K	aa.aa	12/09
Biohaven Pharmaceutical Holding Co..	12.71	13.37	12.58	-0.63%	2.86M	aa.aa	12/09
KKR Real Estate Finance Trust	7.15	7.20	7.13	+0.42%	519.94K	aa.aa	12/09
Liberty Oilfield Services	20.96	21.67	20.76	+0.96%	2.83M	aa.aa	12/09
Kinetik Holdings	54.75	54.86	54.00	+1.01%	1.05M	aa.aa	12/09
Five Point LLC	5.050	5.100	5.020	+1.00%	135.16K	aa.aa	12/09
Solaris Oilfield Infrastructure	67.420	70.330	65.260	+5.10%	3.11M	aa.aa	12/09
Peabody Energy	28.210	28.870	27.910	-2.82%	1.81M	aa.aa	12/09
Cars.com	11.61	11.75	11.52	+1.75%	443.19K	aa.aa	12/09
Seacor Marine	9.530	9.704	9.520	-1.35%	75.69K	aa.aa	12/09
Vistra Energy	148.38	149.08	146.67	+0.90%	3.17M	aa.aa	12/09
Optimum Communications	1.020	1.070	0.987	+5.70%	1.51M	aa.aa	12/09
Granite Point Mortgage Trust	0.941	0.996	0.941	-4.08%	373.42K	aa.aa	12/09
Safehold	14.03	14.52	13.99	-2.30%	497.4K	aa.aa	12/09
Byline Bancorp	38.67	38.95	38.10	+0.76%	203.83K	aa.aa	12/09
TPG RE Finance Trust	7.42	7.57	7.42	-0.80%	712.03K	aa.aa	12/09
Magnolia Oil	27.75	28.08	27.37	+0.18%	3.68M	aa.aa	12/09
JBG SMITH Properties	11.37	11.45	11.18	+0.98%	601.07K	aa.aa	12/09
Ranger Energy Services	17.350	17.350	16.865	+1.46%	107.13K	aa.aa	12/09
Ecovyst	9.92	10.20	9.89	-1.49%	694.16K	aa.aa	12/09
Hamilton Beach Brands Holding Co.	30.00	30.84	29.63	-0.27%	94.47K	aa.aa	12/09
High Templar Tech DRC	2.500	2.600	2.480	-1.57%	46.32K	aa.aa	12/09
Sea Ltd	106.24	109.19	106.18	-1.35%	2.9M	aa.aa	12/09
维珍银河	2.9200	2.9800	2.9000	+0.34%	3.5M	aa.aa	12/09
Nexa Resources SA	13.310	13.620	13.185	+1.29%	518.37K	aa.aa	12/09
Loma Negra Compania Industrial Argentina SA ADR	9.750	10.180	9.640	-3.37%	303.64K	aa.aa	12/09
Suzano Papel ADR	9.36	9.50	9.35	-0.74%	3.14M	aa.aa	12/09
四季教育	10.0100	10.0100	10.0100	-4.03%	174	aa.aa	12/09
Metropolitan Bank Holding	90.79	91.66	89.74	+0.15%	82.37K	aa.aa	12/09
信也科技	3.400	3.460	3.380	0.00%	704.94K	aa.aa	12/09
Cannae	15.41	15.48	15.28	+1.52%	403.42K	aa.aa	12/09
Nutrien.	78.45	79.65	77.98	-0.37%	2.44M	aa.aa	12/09
Americold Realty Trust	14.62	14.75	14.17	+3.54%	5.89M	aa.aa	12/09
PagSeguro Digital.	10.12	10.32	10.05	-0.10%	2.85M	aa.aa	12/09
Gates Industrial Plc	26.04	26.19	25.73	+1.60%	1.68M	aa.aa	12/09
Corporacion America Airports SA	24.590	25.100	24.310	-0.77%	238.59K	aa.aa	12/09
Central Puerto SA	14.130	14.920	14.005	-2.42%	119.66K	aa.aa	12/09
VICI Properties	24.83	24.92	24.69	+0.40%	10.26M	aa.aa	12/09
Cactus	69.54	70.23	68.15	+1.67%	618.68K	aa.aa	12/09
华米科技	4.5800	5.0034	4.5800	-7.47%	13.5K	aa.aa	12/09
Brightspire Capital	4.450	4.575	4.430	-0.89%	1.97M	aa.aa	12/09
Ranpak Holdings	3.95	4.10	3.91	-0.75%	451.99K	aa.aa	12/09
Arcus Biosciences	24.59	26.58	24.32	-5.97%	4.28M	aa.aa	12/09
Sunlands Tech	2.9600	3.0000	2.9500	0.00%	1.58K	aa.aa	12/09
Spotify Technology SA	525.75	531.32	523.10	+0.77%	1.02M	aa.aa	12/09
格林酒店	1.031	1.060	1.030	+0.10%	4.04K	aa.aa	12/09
Inspire Medical Systems	73.00	74.95	69.87	+7.16%	1.4M	aa.aa	12/09
GrafTech International.	6.580	6.710	6.100	+6.82%	320.8K	aa.aa	12/09
PermRock Royalty	2.070	2.140	2.020	-3.27%	33.91K	aa.aa	12/09
虎牙	2.040	2.055	2.025	0.00%	1.46M	aa.aa	12/09
Origin Bancorp	54.43	54.95	53.78	+0.31%	139.93K	aa.aa	12/09
Axa Equitable	53.34	53.87	52.56	+1.41%	2.4M	aa.aa	12/09
nVent Electric Plc	162.38	163.00	157.78	+4.65%	1.72M	aa.aa	12/09
Rafael	2.280	2.430	2.240	-3.39%	67.51K	aa.aa	12/09
Biglari A	1,846.18	1,848.00	1,783.00	+3.02%	25.12K	aa.aa	12/09
Talos Energy	17.68	17.72	17.27	+0.80%	1.25M	aa.aa	12/09
BJs Wholesale Club	91.49	91.99	89.50	+2.05%	1.68M	aa.aa	12/09
BrightView	11.19	11.27	11.05	+1.73%	1.34M	aa.aa	12/09
Essential Properties	28.79	29.44	28.75	-1.07%	1.39M	aa.aa	12/09
灿谷	1.830	1.930	1.780	+1.67%	78.92K	aa.aa	12/09
Bloom Energy	275.75	277.28	266.12	+6.68%	13.63M	aa.aa	12/09
爱洛	13.190	13.350	13.080	+1.46%	818.71K	aa.aa	12/09
Endava	2.91	2.91	2.86	+2.83%	116.06K	aa.aa	12/09
Cushman & Wakefield	12.90	13.02	12.74	+1.74%	1.31M	aa.aa	12/09
Vertiv Holdings Co	257.06	258.78	251.84	+3.60%	4.77M	aa.aa	12/09
Custom Truck One Source	9.110	9.330	9.040	+0.77%	555.55K	aa.aa	12/09
Amerant Bancorp A	29.32	29.72	29.04	+0.21%	272.48K	aa.aa	12/09
Accel Entertainment	11.60	11.66	11.55	+0.61%	294.17K	aa.aa	12/09
蔚来汽车	3.690	3.740	3.655	+3.07%	36.65M	aa.aa	12/09
小赢科技	5.160	5.230	5.070	-0.39%	29.51K	aa.aa	12/09
Elanco Animal Health	23.17	23.32	22.65	+1.36%	4.74M	aa.aa	12/09
Elastic	83.39	84.76	82.15	-0.11%	2.35M	aa.aa	12/09
YETI	40.26	40.57	39.87	+2.00%	1.64M	aa.aa	12/09
Revolve	21.13	21.22	20.50	+3.17%	622.42K	aa.aa	12/09
Trulieve Cannabis	11.3100	11.7500	11.1500	-0.09%	1.51M	aa.aa	12/09
腾讯音乐	7.98	8.02	7.92	+1.01%	3.77M	aa.aa	12/09
Utz Brands	14.28	14.28	14.24	+0.35%	2.38M	aa.aa	12/09
Betterware De Mexico	15.54	15.85	15.37	+0.78%	29.41K	aa.aa	12/09
新濠影汇	1.77	1.77	1.75	+7.90%	1.44K	aa.aa	12/09
Resideo Tech	19.11	19.21	18.77	+1.49%	2.02M	aa.aa	12/09
泛华金融	1.950	1.950	1.950	-2.26%	564	aa.aa	12/09
Arcosa	145.00	145.60	145.00	-0.17%	633.16K	aa.aa	12/09
蘑菇街	1.8800	1.8800	1.8100	+1.62%	633	aa.aa	12/09
优步	71.67	73.06	71.04	-1.23%	25.31M	aa.aa	12/09
Amplify Energy	4.930	5.000	4.905	-0.60%	463.9K	aa.aa	12/09
李维斯	20.16	20.49	20.14	+0.20%	2.08M	aa.aa	12/09
Jumia Tech	7.450	7.595	7.335	+2.34%	1.79M	aa.aa	12/09
Pinterest	19.05	19.11	18.60	+1.44%	13.77M	aa.aa	12/09
Pagerduty	14.09	14.18	13.59	+2.47%	1.31M	aa.aa	12/09
爱尔康（Alcon）	66.03	67.42	65.94	-0.78%	1.94M	aa.aa	12/09
Parsons	45.75	46.48	44.81	-0.28%	1.47M	aa.aa	12/09
Mayville Engineering	19.10	19.59	18.99	+1.06%	266.05K	aa.aa	12/09
Postal Realty	23.20	23.29	22.93	+0.48%	205.28K	aa.aa	12/09
Avantor	14.81	15.05	14.70	-0.47%	6.18M	aa.aa	12/09
Finance of America Companies	15.260	16.480	15.170	-2.49%	50.98K	aa.aa	12/09
B Riley Principal A	5.88	6.04	5.80	+2.62%	165.26K	aa.aa	12/09
Kontoor Brands	66.62	67.95	66.17	+0.70%	594.62K	aa.aa	12/09
Corteva	83.90	84.49	82.49	-0.70%	5.33M	aa.aa	12/09
高途	2.10	2.15	2.09	+0.96%	237.82K	aa.aa	12/09
Fiverr International	9.03	9.05	8.92	+1.12%	399.08K	aa.aa	12/09
Chewy	20.44	20.75	19.75	-3.04%	11.96M	aa.aa	12/09
Phreesia	10.31	10.34	10.02	+1.38%	526.88K	aa.aa	12/09
Intercorp Financial Services	54.73	55.32	54.27	+0.11%	311.05K	aa.aa	12/09
Amcor PLC	42.32	43.70	42.27	-1.58%	3.01M	aa.aa	12/09
Dynatrace Inc	51.07	51.83	50.90	-0.68%	4.97M	aa.aa	12/09
AMTD IDEA	0.769	0.769	0.740	+1.45%	802	aa.aa	12/09
Vista Oil Gas	76.270	78.400	75.700	-3.39%	1.13M	aa.aa	12/09
Envista Holdings	25.55	26.32	25.22	-1.24%	3.99M	aa.aa	12/09
Cloudflare	306.53	315.98	302.88	-1.49%	2.44M	aa.aa	12/09
Adc Thera	1.070	1.156	1.040	-3.60%	989.11K	aa.aa	12/09
Bellring	9.14	9.47	9.09	-1.72%	2.61M	aa.aa	12/09
网易有道	14.410	14.695	14.275	-2.77%	54.73K	aa.aa	12/09
Gfl Environmental	42.85	42.85	41.38	+2.93%	2.99M	aa.aa	12/09
Janus International Group	4.59	4.70	4.56	+0.44%	1.91M	aa.aa	12/09
Alpine Income	18.31	18.60	18.27	-0.97%	133.32K	aa.aa	12/09
Bill Com	47.25	48.84	47.19	-0.80%	1.37M	aa.aa	12/09
Velocity Fin	17.97	18.41	17.91	-0.83%	95.04K	aa.aa	12/09
Annovis Bio	1.12	1.23	1.10	-5.88%	1.89M	aa.aa	12/09
Nexpoint	17.29	17.62	17.25	-0.17%	103.03K	aa.aa	12/09
TFI Intl	131.24	132.74	129.71	+0.08%	254.16K	aa.aa	12/09
Trane Technologies	442.52	446.32	441.79	+0.61%	873.56K	aa.aa	12/09
Brookfield Infra	37.01	37.33	36.74	+1.01%	996.44K	aa.aa	12/09
Otis Worldwide	69.10	69.53	68.32	+1.78%	3.62M	aa.aa	12/09
Carrier Global	57.46	58.30	57.20	+1.45%	6.13M	aa.aa	12/09
Borr Drilling	4.2700	4.4100	4.2100	-2.29%	4.8M	aa.aa	12/09
Howmet	229.61	232.36	227.73	+0.75%	3.73M	aa.aa	12/09
Madison Square Garden Entertainment	79.19	79.49	76.51	+4.54%	579.61K	aa.aa	12/09
Selectquote	0.500	0.525	0.494	-2.91%	728.68K	aa.aa	12/09
Shift4 Payments Inc	45.05	45.65	42.39	+4.69%	2.2M	aa.aa	12/09
Albertsons	12.08	12.12	11.67	+3.25%	6.05M	aa.aa	12/09
Lemonade	49.40	50.99	49.01	-0.42%	755.11K	aa.aa	12/09
Api Group Corp	37.86	38.21	36.96	+1.28%	3.54M	aa.aa	12/09
Onterris	18.33	18.85	18.31	+0.94%	481.18K	aa.aa	12/09
Sprott Inc	133.05	134.47	127.01	+5.31%	250.63K	aa.aa	12/09
Firy Inc	9.950	9.980	9.570	+3.97%	65.88K	aa.aa	12/09
Claritev	35.980	37.570	33.870	-2.07%	153.68K	aa.aa	12/09
Blacksky Technology	20.610	21.360	20.450	-0.67%	932.21K	aa.aa	12/09
ChargePoint Holdings	9.060	9.585	8.920	+1.46%	1.99M	aa.aa	12/09
Spruce Power Holding	1.640	1.735	1.630	-3.53%	31.32K	aa.aa	12/09
T1 Energy	4.610	4.790	4.570	+0.66%	14.26M	aa.aa	12/09
Skillsoft Corp Class A	4.320	4.480	4.190	+3.10%	127.81K	aa.aa	12/09
Hims Hers Health	27.51	27.63	26.73	+0.26%	7.09M	aa.aa	12/09
UWM Holdings	1.350	1.380	1.310	+0.75%	8.31M	aa.aa	12/09
FLEX LNG	31.70	32.12	31.61	+0.28%	470.33K	aa.aa	12/09
Brhc Holdings	30.77	31.17	30.54	-0.26%	1.84M	aa.aa	12/09
Butterfly Network	7.3300	7.3900	7.1600	+2.95%	3.42M	aa.aa	12/09
Natwest Group	18.890	18.935	18.680	+2.55%	2.47M	aa.aa	12/09
Alight	11.96	12.55	11.84	-0.75%	370.26K	aa.aa	12/09
Rocket	13.18	13.73	13.14	-0.08%	17.69M	aa.aa	12/09
Netstreit	19.64	19.86	19.47	-0.46%	1M	aa.aa	12/09
MP Materials	50.51	51.74	50.33	-1.58%	4.88M	aa.aa	12/09
贝壳	16.93	17.20	16.89	+1.44%	4.07M	aa.aa	12/09
American Strategic Investment	6.20	6.35	6.20	-1.74%	4.28K	aa.aa	12/09
System1	3.420	4.178	3.410	-10.94%	372.45K	aa.aa	12/09
小鹏汽车	10.54	10.70	10.46	+1.93%	10.22M	aa.aa	12/09
American Well	13.0000	13.1500	12.5630	+1.64%	74.42K	aa.aa	12/09
Broadstone Net	20.42	20.70	20.37	-0.54%	1.09M	aa.aa	12/09
Snowflake	328.99	333.48	323.42	-0.22%	4.49M	aa.aa	12/09
Unity Software	43.96	44.24	41.99	+4.49%	7.92M	aa.aa	12/09
Asana	8.77	8.86	8.50	+2.45%	3.92M	aa.aa	12/09
雅乐科技	5.500	5.520	5.440	+1.10%	475.93K	aa.aa	12/09
Lightspeed Commerce	9.94	10.02	9.76	+1.84%	331.17K	aa.aa	12/09
Getty Images Holdings	0.260	0.268	0.250	-3.70%	1.57M	aa.aa	12/09
Nuvation Bio	6.070	6.390	5.950	-3.34%	4.32M	aa.aa	12/09
Vontier	32.17	32.25	31.54	+2.91%	1.12M	aa.aa	12/09
Abacus Global Management	9.510	9.800	9.485	-0.21%	294.99K	aa.aa	12/09
Fubotv	11.530	11.850	11.280	+1.05%	988.07K	aa.aa	12/09
洪恩教育	1.205	1.215	1.200	+0.42%	4.01K	aa.aa	12/09
Genius Sports	6.82	6.98	6.72	+1.49%	4.53M	aa.aa	12/09
名创优品	9.07	9.18	9.05	+0.11%	695.13K	aa.aa	12/09
Burford Capital Ltd	4.35	4.48	4.26	-0.68%	1.82M	aa.aa	12/09
Mediaalpha	11.65	11.85	11.54	-0.77%	954.76K	aa.aa	12/09
陆金所	1.210	1.240	1.205	0.00%	398.53K	aa.aa	12/09
逸仙电商	2.650	2.700	2.620	+1.92%	54.92K	aa.aa	12/09
Bally's	9.17	9.44	8.96	+1.10%	91.59K	aa.aa	12/09
Global Business Travel	9.460	9.490	9.460	-0.21%	1.1M	aa.aa	12/09
Wheels Up Experience	3.700	3.990	3.700	-5.37%	95.47K	aa.aa	12/09
Vertical Aerospace	0.536	0.570	0.518	-3.25%	4.94M	aa.aa	12/09
Granite Ridge Resources	5.110	5.110	5.020	+0.20%	1.07M	aa.aa	12/09
Holley	2.690	2.765	2.585	+2.67%	2.8M	aa.aa	12/09
LiveWire Group	1.140	1.180	1.130	+0.88%	195.14K	aa.aa	12/09
PROG Holdings	36.96	37.68	36.57	-0.51%	510.4K	aa.aa	12/09
SGHC Limited	13.840	13.900	13.670	+1.47%	1.85M	aa.aa	12/09
GPGI Inc	13.30	13.45	12.99	+3.10%	2.19M	aa.aa	12/09
C3.ai	10.54	10.82	10.42	+0.67%	5.13M	aa.aa	12/09
Valens	1.660	1.725	1.650	+0.61%	752.85K	aa.aa	12/09
BARK	9.590	10.030	9.590	-0.10%	43.39K	aa.aa	12/09
Rush Street Interactive	26.43	27.29	26.35	+0.27%	2.18M	aa.aa	12/09
Ardagh Metal Packaging	4.840	4.905	4.790	+0.62%	1.7M	aa.aa	12/09
Blue Owl Capital	10.56	10.69	10.36	+1.25%	15.4M	aa.aa	12/09
Stem	4.720	5.195	4.710	-7.81%	206.47K	aa.aa	12/09
IONQ	36.75	37.94	36.33	-0.24%	15.4M	aa.aa	12/09
Dream Finders	12.27	12.73	11.95	+2.08%	872.77K	aa.aa	12/09
LuxExperience BV DRC	7.390	7.550	7.360	-0.40%	128.76K	aa.aa	12/09
Roblox	45.50	46.50	45.19	+1.38%	6.35M	aa.aa	12/09
雾芯科技	1.770	1.805	1.760	-0.56%	2.08M	aa.aa	12/09
ZIM Integrated Shipping Services	29.57	29.75	29.39	+0.34%	680.62K	aa.aa	12/09
Bakkt	8.18	8.67	8.02	+3.15%	828.29K	aa.aa	12/09
Hippo	32.00	32.95	31.66	-0.19%	92.86K	aa.aa	12/09
Loandepot	0.835	0.855	0.793	+0.36%	7.87M	aa.aa	12/09
Alpha Metallurgical Resources	209.41	217.82	206.80	-3.82%	414.66K	aa.aa	12/09
OppFi	7.980	8.065	7.690	+5.14%	978.42K	aa.aa	12/09
Owlet	4.6900	4.8700	4.6000	0.00%	550.35K	aa.aa	12/09
Sky Harbour	10.01	10.40	10.00	-2.53%	98.99K	aa.aa	12/09
SmartRent	1.160	1.190	1.150	0.00%	405.25K	aa.aa	12/09
ESS Tech	0.381	0.395	0.377	+1.06%	339.18K	aa.aa	12/09
Oscar Health	32.77	34.23	32.58	+0.58%	7.1M	aa.aa	12/09
Coupang LLC	15.12	15.16	14.83	+3.07%	10.33M	aa.aa	12/09
Ferguson	222.54	225.30	221.99	+0.71%	919.31K	aa.aa	12/09
Hayward Holdings	13.11	13.22	12.94	+1.79%	3.02M	aa.aa	12/09
Cosan ADR	2.85	2.97	2.83	-3.39%	3.53M	aa.aa	12/09
涂鸦智能	1.800	1.840	1.800	-1.10%	258.59K	aa.aa	12/09
ACV Auctions	10.41	10.46	10.41	+44.18%	115.5M	aa.aa	12/09
DigitalOcean Holdings	122.95	136.44	121.94	-6.18%	2.45M	aa.aa	12/09
Nextdoor Holdings	2.270	2.270	2.230	+1.79%	1.57M	aa.aa	12/09
知乎	2.8400	2.8600	2.7950	+1.07%	310.69K	aa.aa	12/09
Coursera	5.22	5.35	5.19	-0.19%	3.92M	aa.aa	12/09
Compass	10.510	10.615	10.120	+3.75%	11.32M	aa.aa	12/09
Infleqtion	13.120	13.470	12.750	+1.23%	6.32M	aa.aa	12/09
Paysafe	6.34	6.41	6.29	+1.44%	221.75K	aa.aa	12/09
BigBearai Holdings	2.870	2.920	2.810	+1.77%	16.13M	aa.aa	12/09
UiPath	13.75	14.47	13.74	-0.87%	41.79M	aa.aa	12/09
agilon health	89.77	97.22	88.87	-3.06%	178.81K	aa.aa	12/09
DoubleVerify Holdings	13.41	13.43	13.36	+0.30%	2.96M	aa.aa	12/09
Nouveau Monde Graphite	1.350	1.365	1.340	0.00%	390.8K	aa.aa	12/09
水滴	1.020	1.040	1.010	-0.97%	684.55K	aa.aa	12/09
SimilarWeb	8.07	8.16	7.94	-0.37%	597.35K	aa.aa	12/09
Centerra Gold	22.630	23.265	22.440	+0.13%	1.33M	aa.aa	12/09
Sable Offshore	5.170	5.260	4.800	+5.08%	9.22M	aa.aa	12/09
Lucky Strike Entertainment	5.640	5.750	5.470	+1.81%	115.52K	aa.aa	12/09
Wallbox NV	3.310	3.450	3.270	+0.91%	12.42K	aa.aa	12/09
Local Bounti	1.300	1.310	1.180	+9.24%	27.93K	aa.aa	12/09
Ginkgo Bioworks	6.750	6.830	6.520	-0.44%	932.66K	aa.aa	12/09
Procore Technologies	53.26	53.94	52.64	+0.09%	3.18M	aa.aa	12/09
Ziprecruiter	3.74	3.84	3.65	+1.36%	963.65K	aa.aa	12/09
Figs	13.350	13.490	12.950	+3.09%	3.7M	aa.aa	12/09
Paymentus	36.38	36.89	35.59	+0.28%	740.98K	aa.aa	12/09
Gulfport Energy Operating	173.25	175.69	171.54	-1.73%	215.09K	aa.aa	12/09
Organon Co	13.64	13.65	13.63	+0.07%	1.73M	aa.aa	12/09
Grove Collaborative Holdings	1.010	1.090	0.995	-3.81%	148.27K	aa.aa	12/09
Zeta Global Holdings	30.180	31.125	30.125	-1.24%	3.37M	aa.aa	12/09
Valaris	83.73	86.30	83.13	-2.31%	1.5M	aa.aa	12/09
BRC Inc.	8.560	8.680	8.323	+2.88%	54.27K	aa.aa	12/09
Perfect Corp	1.930	1.940	1.910	+0.52%	84.22K	aa.aa	12/09
Noble	45.28	46.15	44.69	-1.01%	1.28M	aa.aa	12/09
Angel Oak Mortgage	8.10	8.22	8.08	0.00%	118.95K	aa.aa	12/09
ATRenew DRC	3.970	4.000	3.900	-0.25%	517.97K	aa.aa	12/09
Ero Copper	35.47	36.05	34.92	+1.40%	952.53K	aa.aa	12/09
Doximity	25.58	25.73	24.70	+3.52%	2.7M	aa.aa	12/09
满帮	8.17	8.29	8.11	+0.37%	2.83M	aa.aa	12/09
尚乘数科	1.690	1.720	1.670	-0.59%	51.35K	aa.aa	12/09
Sprinklr	5.48	5.56	5.43	+0.74%	2.91M	aa.aa	12/09
叮咚买菜	2.140	2.160	2.115	-0.93%	167.47K	aa.aa	12/09
SentinelOne	19.75	20.24	19.72	-0.30%	5.87M	aa.aa	12/09
Clear Secure	42.23	43.01	42.14	-1.19%	1.28M	aa.aa	12/09
Torrid Holdings	2.250	2.360	2.220	-1.32%	216.19K	aa.aa	12/09
Blend Labs	1.410	1.460	1.400	-0.70%	2.02M	aa.aa	12/09
Oklo Inc	36.22	39.20	36.20	-9.18%	22.59M	aa.aa	12/09
Stevanato Group SpA	20.90	21.35	20.71	-0.24%	885.74K	aa.aa	12/09
DT Midstream	128.86	130.55	127.85	-0.50%	1.04M	aa.aa	12/09
CS Disco LLC	4.07	4.11	3.99	+0.25%	124.3K	aa.aa	12/09
Ryan Specialty Group Holdings	38.12	39.30	37.20	-1.42%	2.99M	aa.aa	12/09
Zevia Pbc	1.2600	1.3100	1.2308	+1.61%	633.79K	aa.aa	12/09
VTEX	3.60	3.64	3.55	+1.41%	559.44K	aa.aa	12/09
Core Main	40.62	41.38	40.44	-0.56%	3.84M	aa.aa	12/09
Xponential Fitness	4.11	4.18	3.95	+1.73%	550.88K	aa.aa	12/09
PSQ Holdings	4.930	5.050	4.825	+0.41%	16.35K	aa.aa	12/09
Brookfield Asset Management Reinsurance Partners	38.19	38.43	38.14	+0.45%	6.02K	aa.aa	12/09
Riskified	6.090	6.125	5.960	+2.01%	736.94K	aa.aa	12/09
Traeger	49.200	49.510	47.780	+1.07%	30.67K	aa.aa	12/09
Cadre Holdings	28.58	29.95	28.45	-0.66%	224.64K	aa.aa	12/09
NAble	3.86	3.95	3.73	0.00%	2.82M	aa.aa	12/09
Dole	13.33	13.77	13.33	-1.77%	1M	aa.aa	12/09
GXO Logistics	45.84	46.18	45.23	+0.90%	1.76M	aa.aa	12/09
SES AI	0.530	0.546	0.518	+0.57%	28.46M	aa.aa	12/09
维多利亚的秘密	75.65	76.63	73.57	+3.08%	1.64M	aa.aa	12/09
Joby Aviation	6.390	6.470	6.240	+1.27%	32.75M	aa.aa	12/09
Lanvin Group	1.100	1.130	1.000	+7.84%	136.81K	aa.aa	12/09
NET Power	1.91	1.94	1.83	+4.95%	723.99K	aa.aa	12/09
Dutch Bros	43.90	44.54	43.31	+1.06%	3.05M	aa.aa	12/09
On Holding	27.41	27.97	27.20	+2.09%	7.52M	aa.aa	12/09
AKA Brands Holding	10.87	10.90	10.80	-0.46%	2.06K	aa.aa	12/09
Toast	32.12	32.33	31.53	+0.56%	6.7M	aa.aa	12/09
Warby Parker	24.71	25.90	24.68	+1.69%	2.01M	aa.aa	12/09
Redwire	10.620	11.210	10.590	-2.30%	11.99M	aa.aa	12/09
Archer Aviation	5.580	5.650	5.470	+2.39%	19.93M	aa.aa	12/09
Nerdy	9.460	9.500	8.890	+3.96%	28.2K	aa.aa	12/09
Life Time Holdings	41.50	43.21	41.48	+0.05%	2.36M	aa.aa	12/09
Jackson Financial	138.12	140.90	137.13	-0.17%	572.54K	aa.aa	12/09
Sylvamo	35.29	35.80	34.77	+0.74%	218.42K	aa.aa	12/09
IHS Holding	8.470	8.485	8.460	0.00%	1.24M	aa.aa	12/09
Inventrust Properties	31.86	32.17	31.74	-0.53%	677.98K	aa.aa	12/09
Kyndryl Holdings	13.15	13.18	12.67	+3.71%	2.78M	aa.aa	12/09
Mirion Technologies	15.98	16.32	15.84	+0.88%	2.6M	aa.aa	12/09
Ridgepost Capital	8.11	8.14	7.88	+2.66%	523.17K	aa.aa	12/09
Claros Mortgage Trust	1.51	1.58	1.48	-1.95%	1.31M	aa.aa	12/09
Skeena Resources	31.720	32.530	31.560	+1.54%	299.85K	aa.aa	12/09
Third Coast Bancshares	45.00	45.68	44.51	-0.24%	113.43K	aa.aa	12/09
Weave Communications	7.31	7.32	7.30	+0.14%	1.17M	aa.aa	12/09
CI&T Inc	3.230	3.280	3.080	+5.90%	59.91K	aa.aa	12/09
CBL Associates Properties	54.73	55.86	54.20	+0.24%	189.78K	aa.aa	12/09
Orion Office Reit	2.560	2.625	2.550	-0.39%	208.65K	aa.aa	12/09
Perimeter Solutions	31.56	32.10	30.79	+3.34%	1.14M	aa.aa	12/09
Sweetgreen	7.10	7.29	6.84	+5.03%	6.41M	aa.aa	12/09
Hagerty	13.55	13.73	13.03	+0.44%	572.3K	aa.aa	12/09
Nu Holdings	14.62	15.16	14.44	-2.66%	65.67M	aa.aa	12/09
Crescent Energy	14.66	14.67	14.30	+1.73%	5.4M	aa.aa	12/09
Lifezone Metals	3.93	4.06	3.83	-2.96%	368.36K	aa.aa	12/09
Greenfire Resources	6.52	6.53	6.17	+4.32%	2.24M	aa.aa	12/09
Samsara	38.38	39.38	37.76	-0.16%	6.75M	aa.aa	12/09
Planet Labs PBC	16.450	17.050	16.445	-1.44%	11.86M	aa.aa	12/09
Ermenegildo Zegna NV	11.61	11.88	11.48	-0.17%	1.46M	aa.aa	12/09
GCT Semiconductor Holding	1.91	2.05	1.88	+2.69%	2.26M	aa.aa	12/09
Douglas Elliman	1.730	1.750	1.685	+0.58%	376.19K	aa.aa	12/09
Boston Omaha	13.57	14.40	13.48	+0.44%	195.07K	aa.aa	12/09
Angel Studios	5.45	5.51	5.20	+1.30%	2.35M	aa.aa	12/09
Energy Vault Holdings	4.310	4.460	4.230	+2.38%	2.21M	aa.aa	12/09
Brookfield Business	26.41	26.99	26.23	+0.11%	302.4K	aa.aa	12/09
HF Sinclair	107.84	112.17	107.82	+0.11%	2.81M	aa.aa	12/09
ESAB Corp	70.69	71.37	70.09	+2.05%	791.88K	aa.aa	12/09
Excelerate Energy	38.41	39.63	38.00	-0.52%	357.54K	aa.aa	12/09
Gray Television	5.81	5.81	5.81	+8.60%	237	aa.aa	12/09
Sonida Senior Living	39.52	41.01	39.13	-0.65%	405.65K	aa.aa	12/09
Bausch + Lomb	17.25	17.79	17.01	-1.71%	460.18K	aa.aa	12/09
Nuscale Power	8.610	9.770	8.570	-15.67%	92.56M	aa.aa	12/09
Osisko Development	2.830	2.910	2.810	+0.35%	619.04K	aa.aa	12/09
Eve Holding	2.11	2.18	2.09	+0.48%	758.9K	aa.aa	12/09
Nicolet Bankshares	170.37	173.88	168.85	+0.07%	135.87K	aa.aa	12/09
Woodside Energy	23.69	23.74	23.33	-0.84%	701.14K	aa.aa	12/09
HALEON ADR	9.19	9.22	9.10	-0.33%	10.04M	aa.aa	12/09
Triple Flag Precious Metals	33.78	34.27	33.60	+2.49%	929.23K	aa.aa	12/09
Corebridge Financial	34.67	35.00	34.14	+1.43%	3.79M	aa.aa	12/09
Amprius Tech	9.440	9.780	9.420	-1.15%	3.55M	aa.aa	12/09
安能菲公司	22.92	22.94	22.19	+2.64%	364.27K	aa.aa	12/09
RXO Inc	19.49	20.19	19.31	-0.10%	1.27M	aa.aa	12/09
Rentokil Initial ADR	22.37	22.48	22.24	-0.22%	938.03K	aa.aa	12/09
Seadrill	47.90	48.81	47.32	-1.16%	645.81K	aa.aa	12/09
Xperi	5.88	5.92	5.74	+2.98%	271.86K	aa.aa	12/09
Grindr	15.28	15.52	15.25	-0.65%	752.43K	aa.aa	12/09
U Haul Holding B	56.44	56.91	55.65	+0.36%	167.21K	aa.aa	12/09
F G Annuities Life	23.05	24.28	23.01	-2.21%	636.65K	aa.aa	12/09
MasterBrand	7.43	7.58	7.33	0.00%	1.91M	aa.aa	12/09
Brookfield	38.22	38.70	38.03	+0.45%	3.54M	aa.aa	12/09
NexPoint Diversified RE Trust	5.32	5.43	5.32	0.00%	105.29K	aa.aa	12/09
Vitesse Energy	18.76	18.80	18.39	+0.64%	466.55K	aa.aa	12/09
Atlas Energy Solutions	14.16	14.41	13.80	+2.09%	2.31M	aa.aa	12/09
Himalaya Shipping	18.09	18.31	17.81	+0.78%	636.86K	aa.aa	12/09
Crane NXT	51.99	52.15	50.72	+3.22%	509.68K	aa.aa	12/09
Sphere Entertainment	143.50	146.95	142.01	+1.17%	456.57K	aa.aa	12/09
Kenvue	17.78	17.97	17.60	-0.06%	47.16M	aa.aa	12/09
ATS Corporation	19.20	19.39	19.07	+0.89%	384.87K	aa.aa	12/09
Knife River	57.63	58.49	57.38	+0.79%	952.64K	aa.aa	12/09
Atmus Filtration Tech	45.41	46.30	45.11	0.00%	528.62K	aa.aa	12/09
CAVA Group	55.88	56.14	54.70	+3.48%	2.86M	aa.aa	12/09
Pelagos Ins Cap	25.20	25.50	25.06	+0.12%	356.9K	aa.aa	12/09
Savers Value Village	9.75	9.95	9.67	+1.14%	918.53K	aa.aa	12/09
Vesta Real Estate ADR	33.58	33.82	33.42	+0.06%	19.84K	aa.aa	12/09
Phinia	66.24	67.21	65.90	+0.35%	219.53K	aa.aa	12/09
Kodiak Gas Services	63.85	64.58	62.92	+2.16%	1.23M	aa.aa	12/09
Surf Air Mobility	0.5092	0.5900	0.5005	-11.96%	4.49M	aa.aa	12/09
Sharkninja	160.80	165.90	157.01	-1.09%	2.54M	aa.aa	12/09
Diebold Nixdorf	65.62	66.76	65.04	+0.54%	180.99K	aa.aa	12/09
Klaviyo	16.36	16.42	15.91	+1.43%	6.53M	aa.aa	12/09
Vestis	12.97	13.35	12.89	-0.54%	1.22M	aa.aa	12/09
Veralto	94.10	94.79	93.54	+0.70%	998.2K	aa.aa	12/09
Birkenstock Holding ltd	31.13	31.59	30.78	+1.43%	1.67M	aa.aa	12/09
Lithium Americas	5.850	6.470	5.840	-8.74%	2.62M	aa.aa	12/09
NCR Atleos	46.62	46.77	46.34	+0.80%	835.14K	aa.aa	12/09
Net Lease Office Properties	10.87	11.06	10.81	-0.64%	170.04K	aa.aa	12/09
Hamilton Insurance	34.85	36.75	34.45	-0.14%	295.76K	aa.aa	12/09
Worthington Steel	33.90	34.47	33.28	+0.44%	173.48K	aa.aa	12/09
Okeanis Eco Tankers	76.15	76.21	73.19	+4.43%	680.89K	aa.aa	12/09
ZKH ADR	2.92	2.96	2.86	+0.69%	1.02M	aa.aa	12/09
Cadeler AS ADR	25.84	25.89	25.51	+1.37%	41.87K	aa.aa	12/09
Diversified Energy Company	14.81	14.95	14.67	-0.87%	442.76K	aa.aa	12/09
Companhia Paranaense de Energia ADR	12.48	12.68	12.39	-1.81%	349.75K	aa.aa	12/09
Smith Douglas Homes	10.58	10.76	10.33	+1.54%	121.24K	aa.aa	12/09
GrabAGun Digital Holdings	2.23	2.33	2.23	-3.88%	381.53K	aa.aa	12/09
Alto Neuroscience	32.00	33.13	31.11	+1.01%	415.74K	aa.aa	12/09
Flutter Entertainment	100.56	101.55	97.82	+1.91%	1.69M	aa.aa	12/09
BBB Foods	50.46	51.80	50.13	-1.71%	272.21K	aa.aa	12/09
American Healthcare REIT	53.58	54.69	53.50	-0.89%	2.16M	aa.aa	12/09
Reddit	157.77	159.50	154.61	+1.56%	3.2M	aa.aa	12/09
Auna ADR	5.17	5.24	5.17	-0.19%	62.84K	aa.aa	12/09
GE Vernova LLC	957.27	962.21	938.00	+3.61%	1.18M	aa.aa	12/09
Solventum	87.45	88.84	86.65	-0.23%	774.43K	aa.aa	12/09
UL Solutions	71.25	72.06	71.20	+0.21%	680.08K	aa.aa	12/09
PACS	44.76	45.85	44.29	-0.20%	628K	aa.aa	12/09
Ibotta	41.14	41.81	40.23	+2.44%	213.55K	aa.aa	12/09
Hafnia	9.38	9.60	9.31	+0.21%	2.53M	aa.aa	12/09
Centuri Holdings	20.16	20.75	20.11	-0.44%	1.32M	aa.aa	12/09
Rubrik	86.6500	90.2400	85.7800	-2.54%	2.99M	aa.aa	12/09
Loar Holdings LLC	66.5100	67.3200	64.5000	+2.70%	546.95K	aa.aa	12/09
BW LPG	25.13	25.37	24.80	+0.52%	543.32K	aa.aa	12/09
Viking Holdings	85.01	87.23	84.56	+1.19%	3.63M	aa.aa	12/09
Bowhead Specialty Holdings	33.67	33.80	33.64	+0.15%	225.59K	aa.aa	12/09
Tamboran Resources	39.13	39.98	37.99	-0.51%	189.22K	aa.aa	12/09
LandBridge Co LLC	86.85	88.14	85.93	+0.54%	186.71K	aa.aa	12/09
Smurfit Westrock	43.22	43.39	42.46	+2.39%	3.97M	aa.aa	12/09
Ardent Health Partners LLC	10.98	11.11	10.86	+0.73%	349.55K	aa.aa	12/09
Concentra Holdings Parent	34.95	34.98	34.55	+2.07%	655.27K	aa.aa	12/09
Seaport Entertainment	25.44	26.17	25.33	-1.59%	41.55K	aa.aa	12/09
Twenty One Capital	5.45	5.75	5.39	0.00%	2.46M	aa.aa	12/09
Guardian Pharmacy Services	43.64	44.76	43.39	-0.43%	923.19K	aa.aa	12/09
BKV	24.23	25.16	24.03	-2.92%	2.57M	aa.aa	12/09
Amentum Holdings LLC	19.46	19.68	19.23	-0.51%	1.05M	aa.aa	12/09
Curbline Properties	29.32	29.58	29.11	-0.27%	1.06M	aa.aa	12/09
Presidio Production	10.45	10.62	10.38	-1.04%	34.72K	aa.aa	12/09
StandardAero	24.04	24.18	23.69	+1.65%	2.53M	aa.aa	12/09
FrontView REIT	18.48	19.04	18.38	-1.23%	99.77K	aa.aa	12/09
Chain Bridge Bancorp	46.32	48.41	45.06	-0.75%	16.75K	aa.aa	12/09
South Bow	35.99	37.20	35.78	-1.10%	932.87K	aa.aa	12/09
Generation Essentials	0.89	0.90	0.87	0.00%	4.55K	aa.aa	12/09
Kindercare Learning	2.37	2.58	2.37	-5.58%	819.83K	aa.aa	12/09
Ingram Micro Holding	27.55	27.64	26.32	+4.47%	5.16M	aa.aa	12/09
Everus Construction	119.42	121.50	117.47	+3.64%	345.3K	aa.aa	12/09
Core Natural Resources	97.47	97.87	95.44	-1.07%	416.98K	aa.aa	12/09
Flowco Holdings	20.71	20.94	20.12	+2.07%	1.46M	aa.aa	12/09
Venture Global	15.80	15.99	15.07	+1.94%	21.68M	aa.aa	12/09
Infinity Natural Res	14.92	15.30	14.78	-2.99%	378.94K	aa.aa	12/09
Titan America	14.60	15.24	14.58	-0.54%	293.57K	aa.aa	12/09
Millrose Properties	29.69	29.97	29.61	+0.34%	833.51K	aa.aa	12/09
Karman Holdings	35.28	35.61	33.99	+2.59%	3.69M	aa.aa	12/09
Northpointe Bancshares	17.22	17.38	17.07	+1.29%	174.17K	aa.aa	12/09
TIC Solutions	9.56	9.65	9.39	+3.13%	942.56K	aa.aa	12/09
Resolute Holdings Management	130.14	134.57	130.13	+1.43%	138.56K	aa.aa	12/09
JFB Construction Holdings	4.49	4.90	4.43	-7.04%	699.91K	aa.aa	12/09
Newsmax	11.39	12.11	11.09	+3.73%	2.38M	aa.aa	12/09
SmartStop Self Storage	32.12	32.51	31.98	+0.22%	393.22K	aa.aa	12/09
American Integrity Insurance	25.93	26.12	25.19	+2.05%	166.24K	aa.aa	12/09
Securitize	8.27	8.41	8.02	+2.86%	857.18K	aa.aa	12/09
Costamare Bulkers Holdings	24.51	24.64	23.50	+4.97%	52.4K	aa.aa	12/09
Lionsgate Studios Holding	11.27	11.40	11.21	+1.08%	2.77M	aa.aa	12/09
Hinge Health	88.59	90.81	86.29	+0.37%	1.73M	aa.aa	12/09
MNTN	11.83	12.06	11.69	+1.37%	1.11M	aa.aa	12/09
伊美行公司	49.19	49.58	49.03	-0.59%	322.54K	aa.aa	12/09
Circle Internet	90.60	95.80	90.14	+0.31%	10.4M	aa.aa	12/09
Ategrity Specialty Holdings LLC	27.47	27.65	26.84	+1.18%	40.65K	aa.aa	12/09
Voyager Technologies	33.78	35.08	32.97	+2.46%	995.5K	aa.aa	12/09
Bitmine Immersion Tech	25.03	26.97	24.28	+3.43%	63.04M	aa.aa	12/09
Allied Gold	22.84	23.16	22.74	+1.60%	135.25K	aa.aa	12/09
JBS NV	12.59	12.75	12.43	-0.24%	5.63M	aa.aa	12/09
Amrize	40.52	40.95	40.42	+0.20%	3.65M	aa.aa	12/09
Ralliant	67.25	67.95	66.44	+3.97%	1.12M	aa.aa	12/09
Coastalsouth Bancshares	27.48	27.94	27.34	-0.33%	109.28K	aa.aa	12/09
McGraw Hill	12.32	12.49	12.01	+1.73%	480.51K	aa.aa	12/09
NIQ Global Intelligence	17.84	17.97	17.53	+1.08%	914.4K	aa.aa	12/09
Accelerant Holdings	19.84	19.86	19.84	0.00%	350.53K	aa.aa	12/09
Ambiq Micro	63.52	64.05	61.17	+4.71%	428.45K	aa.aa	12/09
Figma	23.20	23.36	21.80	+4.79%	13.54M	aa.aa	12/09
Shoulder Innovations	18.53	19.69	18.37	-3.04%	123.52K	aa.aa	12/09
Avidia Bancorp	21.77	22.01	21.67	+0.09%	164.1K	aa.aa	12/09
Miami International Holdings	41.47	43.02	40.88	-2.52%	1.42M	aa.aa	12/09
Bullish	35.12	36.00	33.50	+3.66%	1.42M	aa.aa	12/09
Enhanced Group	1.56	1.61	1.53	0.00%	566.13K	aa.aa	12/09
Klarna	13.83	13.99	13.74	+0.22%	5.29M	aa.aa	12/09
Via Transportation	25.76	26.64	25.74	-2.28%	429.61K	aa.aa	12/09
StubHub	6.03	6.11	5.98	+1.34%	4.29M	aa.aa	12/09
Waterbridge Infrastructure LLC	32.29	34.28	32.29	-1.31%	531.69K	aa.aa	12/09
Neptune Insurance	31.60	31.82	31.05	+1.48%	379.96K	aa.aa	12/09
Alliance Laundry	21.61	21.79	21.18	+2.22%	1.17M	aa.aa	12/09
Phoenix Education Partners	26.84	27.33	26.22	+0.19%	59.42K	aa.aa	12/09
BETA Technologies	21.17	21.48	20.19	+6.44%	2.72M	aa.aa	12/09
Exzeo	16.02	16.32	15.80	+1.52%	192.7K	aa.aa	12/09
Evommune	10.54	10.82	10.50	-0.19%	388.92K	aa.aa	12/09
Grupo Aeromexico	15.01	15.67	15.00	-1.25%	112.72K	aa.aa	12/09
Qnity Electronics	126.40	127.16	124.73	+2.50%	865.58K	aa.aa	12/09
Boyd Group Services Inc	90.40	90.40	84.88	+10.85%	129.28K	aa.aa	12/09
SunocoCorp LLC Unt	81.16	82.15	80.82	-0.02%	564.83K	aa.aa	12/09
Andersen	53.65	54.61	52.99	+0.86%	301.69K	aa.aa	12/09
Magnum Ice Cream	19.65	19.88	19.53	+0.77%	902.69K	aa.aa	12/09
BitGo Holdings	7.65	7.94	7.50	+3.24%	1.49M	aa.aa	12/09
York Space Systems	7.88	8.14	7.65	+5.77%	3.17M	aa.aa	12/09
Bobs Discount Furniture	15.85	16.08	15.39	+4.28%	567.02K	aa.aa	12/09
Forgent Power Solutions	31.82	32.03	29.80	+8.97%	9.61M	aa.aa	12/09
Once Upon a Farm	16.18	16.60	15.74	+1.83%	377.51K	aa.aa	12/09
阿斯利康制药	160.17	161.51	158.13	+0.33%	2.23M	aa.aa	12/09
Veradermics	98.97	102.29	98.82	+0.85%	576.03K	aa.aa	12/09
AGI Inc	6.65	6.86	6.61	-1.77%	139.23K	aa.aa	12/09
Aris Mining TO	19.54	20.15	19.39	+0.67%	1.37M	aa.aa	12/09
Sunbelt Rentals Holdings	72.68	75.17	72.45	-0.68%	6.5M	aa.aa	12/09
MDA	28.97	29.22	28.26	+0.31%	1.26M	aa.aa	12/09
Janus Living	30.92	31.23	30.32	+0.36%	1.14M	aa.aa	12/09
Versigent	46.89	47.34	46.47	+1.06%	372.5K	aa.aa	12/09
Madison Air Solutions	25.21	25.65	24.89	+1.20%	4.89M	aa.aa	12/09
Aevex	16.08	16.79	15.97	+1.07%	2.63M	aa.aa	12/09
Pershing Square	37.67	38.10	36.90	+2.36%	264.75K	aa.aa	12/09
HawkEye 360	16.30	16.77	16.15	-0.73%	1.02M	aa.aa	12/09
GMR Solutions	12.78	13.10	12.61	+2.49%	634.9K	aa.aa	12/09
EagleRock Land	25.30	25.75	25.00	-0.55%	113.28K	aa.aa	12/09
Blackstone Digital Infrastructure	19.90	20.19	19.78	+1.12%	1.15M	aa.aa	12/09
Lincoln International	26.53	27.43	26.25	+1.45%	880.43K	aa.aa	12/09
FedEx Freight Holding	128.31	128.88	124.28	+3.46%	1.49M	aa.aa	12/09
Enviri	22.31	23.22	22.11	+0.45%	199.25K	aa.aa	12/09
Applied Aerospace and Defense	12.20	12.49	11.39	+5.72%	2.16M	aa.aa	12/09
Sunshine Silver Mining and Refining	16.92	17.88	16.75	+0.53%	379.95K	aa.aa	12/09
WhiteHawk Minerals	28.45	28.62	27.87	+1.10%	154.79K	aa.aa	12/09
ERock	12.70	13.35	12.15	+6.99%	3.45M	aa.aa	12/09
Azul ADR	6.85	7.11	6.80	-2.97%	121.45K	aa.aa	12/09
First Carolina Fin	12.93	13.00	12.76	+1.25%	149.44K	aa.aa	12/09
Dpc Holdings	42.30	44.72	41.87	-0.28%	1.33M	aa.aa	12/09
Sinda	15.21	16.85	15.15	-4.88%	229.45K	aa.aa	12/09
Mobility Global	20.16	20.36	19.91	-0.15%	2.75M	aa.aa	12/09
Standard Nuclear	12.05	12.81	12.03	-1.15%	695.34K	aa.aa	12/09
Csquare	17.42	17.76	17.04	+2.35%	1.53M	aa.aa	12/09
Jersey Mikes Subs	21.71	22.32	21.54	-0.73%	2.85M	aa.aa	12/09
Reformation	14.03	14.21	13.08	+6.69%	567.37K	aa.aa	12/09
ADI Global Distribution	20.53	21.61	20.33	-4.11%	713.79K	aa.aa	12/09
Lyntris	12.74	13.02	12.46	+2.82%	241.91K	aa.aa	12/09
Londian Wason New Energy Tech ADR	20.69	22.63	20.51	-5.95%	25.52K	aa.aa	12/09

上证指数

3,888.11

-46.29

-1.18%

富时中国A50指数

14,560.06

-92.60

-0.63%

香港恒生指数

24,805.63

-148.84

-0.60%

日经225

64,011.34

-1,259.61

-1.93%

US 30

52,562.50

+498.0

+0.96%

US 500

7,657.40

+65.6

+0.86%

美元指数期货

99.087

+0.040

+0.04%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	926.00	+4.03%	3,278.13万
新易盛	423.00	+2.94%	4,229.14万
东山精密	194.42	+0.35%	7,418.43万
紫金矿业	32.26	-5.42%	3.80亿
天孚通信	261.96	-2.62%	4,554.44万
CXMT	56.73	-0.82%	2.08亿
生益科技	148.43	+1.00%	7,962.11万

名称	最新价	涨跌幅	交易量
神宇股份	27.92	+19.98%	2,287.78万
昀冢科技	109.90	+18.68%	1,116.33万
荣科科技	8.44	+15.62%	8,826.71万
长盈通	195.00	+15.49%	2,065.87万
工大高科	32.12	+12.74%	421.97万
通达股份	6.88	+10.08%	7,941.33万
九阳股份	9.74	+10.06%	3,327.62万

名称	最新价	涨跌幅	交易量
清越科技	0.58	-20.55%	1,141.02万
Ceyear Technologies Co.	44.10	-18.33%	3,433.09万
Hubei DP	20.28	-18.32%	1,344.53万
Luoyang Bearing Co.	26.04	-16.08%	3,562.56万
宏昌科技	39.00	-12.77%	1,489.99万
财富趋势	74.20	-10.76%	1,061.97万
西域旅游	26.51	-10.47%	1,144.46万

名称	最新价	看涨	公允价值
Aaaaa Aaaaaa	32.97	+75.01%	57.70
Aaaaaaaaaa Aaaa	32.97	+75.01%	57.70
Aaaaaa Aaa	18.95	+66.15%	31.49
Aaaaaa Aaaaaaa	18.95	+66.15%	31.49
Aaaa Aaaa	36.06	+63.49%	58.95
Aaaaaaaaa	71.68	+62.94%	116.80
A Aaaa Aa	71.68	+62.94%	116.80

名称	最新价	看涨	公允价值
Aaaaa Aaaaaa	32.97	+75.01%	57.70
Aaaaaaaaaa Aaaa	32.97	+75.01%	57.70
Aaaaaa Aaa	18.95	+66.15%	31.49
Aaaaaa Aaaaaaa	18.95	+66.15%	31.49
Aaaa Aaaa	36.06	+63.49%	58.95
Aaaaaaaaa	71.68	+62.94%	116.80
A Aaaa Aa	71.68	+62.94%	116.80

名称	最新价	涨跌幅	交易量
永科AEM	9.730	-0.71%	312.96万
Malayan Banking	10.38	-0.76%	1,195.69万
云顶集团	1.94	-1.52%	387.38万
创值科技Addvalue Tech	0.189	-0.53%	8,827.52万
华侨银行OCBC Bank	31.60	+0.67%	283.43万

请尝试其他搜索

NYSE Composite (NYA)

NYSE Composite成分股

波音

通用汽车

雪佛龙

花旗

美国银行

AT&T

卡特彼勒

美国铝业

福特汽车

戴尔科技

迪士尼

陶氏化学

迪尔股份有限公司

联邦快递集团

通用磨坊

康宁

高盛

摩根大通

可口可乐

麦当劳

礼来

甲骨文

默沙东

摩托罗拉

3M公司

Amer Sports A

梯瓦制药

五三银行

黑莓

印孚瑟斯

Pan American Silver NQ

Garmin

Ciena科技

康捷国际物流

嘉信理财

美敦力

美国都福集团

亚什兰公司

诺斯洛普•格鲁门公司

美高梅

沃那多房产信托

万事达

车之国公司

福陆

通用动力

DTE能源公司

威富集团

卡地纳健康

霍顿房屋

洛克希德马丁公司

沃特世

埃森哲

道明尼能源

埃克森美孚

信诺

Piper Sandler

金罗斯黄金

公共服务企业集团

印北瓦电

捷迈邦美（Zimmer Biomet）

洲际交易所

西南航空

伊利诺伊机械

达登饭店

Truist Financial Corp

Cameco

哈里伯顿

安博（Prologis）

味好美

GAP

特雷克斯

雅诗兰黛

国际纸业公司

艾默生电气

高乐氏

康菲石油公司

高露洁