突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 马上升级
结束

NYSE Composite (NYA)

创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
13,608.3 -224.9    -1.63%
29/09 - 闭盘. USD 货币 ( 免责声明 )
类型:  指数
市场:  美国
# 成分股:  1964
  • 量: -
  • 开盘: 13,833.2
  • 当日幅度: 13,498.3 - 13,833.2
NYSE Composite 13,608.3 -224.9 -1.63%

NYSE Composite成分股

 
本页介绍NYSE Composite包括哪些股票,即NYSE Composite成分股名单,及个股今日行情,包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 3D系统8.428.568.22-0.27-3.11%1.14M03:59:59 
 3M公司112.30113.40111.60-1.98-1.73%2.29M03:59:59 
 8x83.483.583.40-0.17-4.66%1.41M03:59:59 
 A.O.史密斯48.7349.8548.57-1.72-3.41%737.55K03:59:59 
 A10 Networks13.4213.5113.24-0.14-1.03%460.24K03:59:59 
 Aaron’s10.5110.5510.10-0.26-2.41%316.88K03:59:59 
 AAR公司35.7736.0634.94-0.15-0.42%312.01K03:59:59 
 ABB25.9525.9625.50-0.35-1.33%2.07M03:59:59 
 Accel Entertainment7.827.877.65-0.16-2.00%288.34K03:59:59 
 ACCO Brands4.9905.0904.945-0.140-2.73%577.48K03:59:59 
 Acres Commercial Realty8.358.418.12-0.10-1.18%7.37K03:59:59 
 Acuity Brands154.19155.84152.93-3.51-2.23%293.41K03:59:59 
 Acushnet44.7645.4244.26-1.20-2.61%301.07K03:59:59 
 Adc Thera4.895.084.84-0.20-3.93%153.91K03:59:59 
 Adecoagro SA7.727.757.50-0.09-1.15%572.69K03:59:59 
 Adient plc28.8130.1828.06-2.41-7.72%1.01M03:59:59 
 ADT Corp7.497.657.36-0.25-3.23%3.60M03:59:59 
 Adtalem Global Education37.0237.3436.68-0.60-1.59%238.60K03:59:59 
 Advance Auto Parts159.66161.54158.73-3.66-2.24%403.19K03:59:59 
 Advanced Drainage Systems122.98124.29121.64-2.58-2.05%509.08K03:59:59 
 Advansix32.1332.3031.39-0.45-1.38%113.39K03:59:59 
 AECOM68.1269.0466.47-1.58-2.27%727.11K03:59:59 
 Aenza0.75000.77270.7001-0.0698-8.51%2.48K29/09 
 Aerojet Rocketdyne39.7240.2339.23-0.67-1.66%451.86K03:59:59 
 Aeva Technologies1.922.151.89-0.18-8.57%1.52M03:59:59 
 AG Mortgage Investment Trust4.1904.7104.050-0.490-10.47%549.32K03:59:59 
 Agiliti15.5015.9015.42-0.47-2.94%263.13K03:59:59 
 agilon health23.5223.8523.03-0.10-0.42%1.31M03:59:59 
 AKA Brands Holding1.421.501.38-0.07-4.70%50.33K03:59:59 
 Alamos Gold7.2207.2306.930+0.120+1.69%3.37M03:59:59 
 Albertsons25.2925.5825.05-0.30-1.17%2.65M03:59:59 
 爱尔康(Alcon)56.9657.0956.18-0.99-1.71%1.08M03:59:59 
 阿冈昆电力与公用事业公司11.0611.4810.94-0.54-4.66%4.90M03:59:59 
 Alight7.417.457.23-0.10-1.33%1.25M03:59:59 
 Alleghany840.62842.69840.60-1.63-0.19%82.22K03:59:59 
 Allegion Plc89.2790.5988.40-2.53-2.76%919.25K03:59:59 
 Allego US4.524.704.510.000.00%302.19K03:59:59 
 Alpha Metallurgical Resources137.38138.20134.00-1.22-0.88%331.78K03:59:59 
 Alpine Income16.0516.4515.90-0.29-1.77%37.41K03:59:59 
 Alteryx57.2858.6556.56-2.21-3.71%532.62K03:59:59 
 Altice USA5.706.255.52-0.72-11.21%9.65M03:59:59 
 Altus Power10.8612.0110.43-3.37-23.68%8.96M03:59:59 
 Ambac Financial12.5412.5712.03-0.22-1.72%322.72K03:59:59 
 Ambrx Biopharma1.101.121.08+0.03+2.80%2.55K03:59:59 
 AMC院线公司7.107.616.90-0.57-7.43%22.38M03:59:59 
 American Assets Trust25.1825.2924.59-0.39-1.53%419.80K03:59:59 
 American Homes 4 Rent32.7032.9232.31-0.39-1.18%2.68M03:59:59 
 American Well3.663.773.57-0.14-3.68%873.78K03:59:59 
 Americold Realty Trust24.5025.1924.33-0.87-3.43%1.74M03:59:59 
 AMN Healthcare Services106.50106.74102.81+0.60+0.57%397.35K03:59:59 
 AmpcoPittsburgh3.4903.5103.400-0.010-0.29%8.56K03:59:59 
 Amplify Energy6.3106.3405.930+0.180+2.94%431.16K03:59:59 
 AMTD IDEA1.1901.3701.170-0.130-9.85%2.70M03:59:59 
 Angel Oak Mortgage12.0212.1011.31-0.40-3.22%248.14K03:59:59 
 AngloGold Ashanti.13.8014.0713.54+0.15+1.10%3.37M03:59:59 
 Annaly Capital Management17.51018.46017.180-1.030-5.56%16.83M03:59:59 
 Annovis Bio13.6614.4213.06+0.01+0.07%68.62K03:59:59 
 Antero Midstream9.2109.2608.890-0.120-1.29%3.08M03:59:59 
 Antero Resources30.3330.5228.99-0.44-1.43%6.66M03:59:59 
 Anywhere RE8.058.417.98-0.54-6.29%1.41M03:59:59 
 Apartment37.9938.4637.44-0.71-1.83%1.01M03:59:59 
 Api Group Corp13.6713.8113.35-0.37-2.64%827.30K03:59:59 
 Apple Hospitality REIT14.1414.4413.84-0.48-3.28%1.87M03:59:59 
 Aptar96.7797.2696.27-1.47-1.50%206.39K03:59:59 
 Aptiv Plc80.4583.0979.04-5.49-6.39%2.03M03:59:59 
 Arch Resources122.32122.69117.56+0.63+0.52%333.82K03:59:59 
 Archaea Energy17.9519.0717.82-1.40-7.24%914.73K03:59:59 
 Archer Aviation2.672.832.64-0.18-6.32%3.77M03:59:59 
 Archrock6.4706.5506.360-0.170-2.56%883.90K03:59:59 
 Arconic17.2817.5216.33-0.14-0.80%1.12M03:59:59 
 Arcos Dorados7.0607.1006.640-0.060-0.84%1.75M03:59:59 
 Arcosa56.6556.6755.36-0.11-0.19%189.89K03:59:59 
 Arcus Biosciences25.5326.4525.14-1.27-4.74%530.67K03:59:59 
 Ardagh Metal Packaging4.654.724.57-0.14-2.92%1.27M03:59:59 
 Ardmore Shipping9.0809.5368.750-0.480-5.02%873.91K03:59:59 
 Ares Management62.4564.0061.59-2.78-4.26%1.36M03:59:59 
 Argan32.3132.4231.58-0.46-1.40%74.93K03:59:59 
 Argo Group International.19.5019.7819.21-0.57-2.84%268.64K03:59:59 
 Aris Water Solutions13.0113.0512.63-0.01-0.08%283.50K03:59:59 
 Arista Networks114.75117.03112.60-1.94-1.66%2.00M03:59:59 
 Armada Hoffler Properties10.1810.5910.04-0.53-4.95%570.36K03:59:59 
 ARMOUR房地产资金信托4.815.304.72-0.53-9.93%6.40M03:59:59 
 Artisan Partners Asset Management27.8728.4427.67-1.11-3.83%391.26K03:59:59 
 Artivion14.5114.6214.00-0.10-0.68%231.45K03:59:59 
 Asana22.2422.8421.72-0.76-3.30%3.09M03:59:59 
 Aspen Aerogels9.4910.169.31-0.89-8.57%622.78K03:59:59 
 AssetMark18.4118.4718.11-0.23-1.23%50.32K03:59:59 
 Associated Banc-Corp.20.0920.1719.75-0.25-1.23%1.27M03:59:59 
 Associated Capital36.3536.3535.98-0.15-0.41%2.10K03:59:59 
 Assurant147.75149.35146.38-1.71-1.14%462.67K03:59:59 
 AT&T15.5315.7515.41-0.30-1.90%51.15M03:59:59 
 Atento SA4.224.223.96-0.08-1.86%15.58K03:59:59 
 ATI Inc27.5828.8127.18-1.02-3.57%1.33M03:59:59 
 ATI Physical Therapy1.0401.0801.020-0.020-1.89%139.54K03:59:59 
 Atkore International76.6876.8072.68+1.71+2.28%376.84K03:59:59 
 Atlas Corp13.9014.1713.69-0.20-1.42%3.03M03:59:59 
 ATMOS能源公司104.66108.86104.60-4.40-4.03%639.71K03:59:59 
 ATRenew DRC2.442.652.38-0.20-7.58%114.73K03:59:59 
 Audacy0.3930.4260.390-0.026-6.30%515.24K03:59:59 
 Avalara91.7392.0991.52-0.24-0.26%2.52M03:59:59 
 Avangrid42.3244.1042.24-1.94-4.38%660.25K03:59:59 
 Avanos Medical22.1822.3121.57+0.02+0.09%204.76K03:59:59 
 Avantor20.2020.3119.81-0.13-0.64%10.27M03:59:59 
 Avaya1.581.591.28+0.14+9.72%7.57M03:59:59 
 Avient Corp30.6230.9929.80-0.94-2.98%1.49M03:59:59 
 Axa Equitable26.7226.9726.14-0.55-2.02%2.31M03:59:59 
 Axalta Coating Systems.21.3121.8820.95-0.79-3.57%2.96M03:59:59 
 AXIS轴组公司50.5651.1049.86-0.19-0.37%658.20K03:59:59 
 Axos Financial34.8036.2034.26-2.05-5.56%448.70K03:59:59 
 Azek Company16.6516.6716.14-0.13-0.77%1.64M03:59:59 
 Azul SA8.018.587.89-0.89-10.00%2.74M03:59:59 
 Azure Power Global.5.385.775.32-0.27-4.78%2.09M03:59:59 
 B Riley Principal A10.9711.3310.86-0.39-3.43%63.38K03:59:59 
 B&G食品16.8617.6816.55-0.94-5.25%1.84M03:59:59 
 Babcock & Wilcox Enterprises6.5506.6306.250-0.150-2.24%318.00K03:59:59 
 Babylon Holdings0.4940.5400.490-0.040-7.41%234.73K03:59:59 
 Badger Meter94.1194.2192.45-0.60-0.63%109.02K03:59:59 
 Bakkt Holdings2.282.332.23-0.03-1.30%1.15M03:59:59 
 Bally's20.0720.4219.13-0.75-3.60%233.65K04:00:00 
 Banc of California16.1516.3116.02-0.31-1.88%284.23K03:59:59 
 Banco Macro B ADR14.3914.5913.94-0.06-0.42%381.44K03:59:59 
 BanColombia ADR24.8024.8923.97-0.39-1.55%256.68K03:59:59 
 蒙特利尔银行金融集团88.5089.6887.49-1.90-2.10%815.85K03:59:59 
 加拿大丰业银行48.2548.7847.66-0.97-1.97%2.26M03:59:59 
 BankUnited34.0834.2633.54-0.59-1.70%609.01K03:59:59 
 Barnes & Noble Education2.3402.3702.280-0.040-1.68%217.61K03:59:59 
 Bath & Body Works33.6335.0033.11-1.75-4.95%2.92M03:59:59 
 Bausch + Lomb15.6115.9615.33-0.47-2.92%294.66K03:59:59 
 Bausch Health6.957.386.89-0.52-6.96%6.91M03:59:59 
 BBVA ADR4.4504.4504.360-0.070-1.55%2.17M03:59:59 
 BBVA Banco Franc茅s SA3.0303.0302.870+0.040+1.34%389.51K03:59:59 
 BCE Inc42.8644.3642.80-1.68-3.77%2.12M03:59:59 
 Beachbody1.0101.1401.000-0.100-9.01%496.75K04:00:00 
 Bellring20.4021.2420.20-0.99-4.63%1.03M03:59:59 
 Benchmark Electronics24.8624.9224.44-0.41-1.64%111.80K03:59:59 
 Benson Hill2.4702.6202.420-0.150-5.73%290.97K03:59:59 
 Berkshire Hills Bancorp27.6728.0027.39-0.50-1.77%163.87K03:59:59 
 Berry Global46.8047.0146.01-0.84-1.76%636.22K03:59:59 
 BG Staffing11.4011.4611.35+0.05+0.44%7.34K03:59:59 
 BigBearai Holdings1.5501.8001.470+0.360+30.25%54.47M03:59:59 
 Biglari118.00121.61115.22-3.65-3.00%3.82K03:59:59 
 Biglari A617.02617.02617.020.000.00%024/09 
 Bill Com135.22140.27126.06+1.54+1.15%4.80M03:59:59 
 Bio Rad实验室418.24429.39416.85-10.47-2.44%328.58K03:59:59 
 Bio-Rad Laboratories B417.04417.04417.040.000.00%024/09 
 Biohaven Pharmaceutical Holding Co..151.53151.82151.00-0.40-0.26%2.11M03:59:59 
 Bird Global0.350.360.32+0.01+3.74%1.95M03:59:59 
 BJs Wholesale Club74.4776.6274.39-1.59-2.09%2.07M03:59:59 
 Black Knight65.6566.2765.31-0.47-0.71%1.58M03:59:59 
 Blacksky Technology1.5201.6401.470-0.100-6.17%956.18K03:59:59 
 Blackstone Group84.4685.1483.22-1.55-1.80%4.39M03:59:59 
 Blackstone Mortgage Trust23.9324.9623.68-1.21-4.81%3.35M03:59:59 
 Blend Labs2.282.352.19-0.11-4.60%949.06K03:59:59 
 Block55.9057.4855.34-3.17-5.37%13.05M03:59:59 
 Bloom Energy20.1921.3119.62-1.46-6.74%3.07M03:59:59 
 Blue Apron5.5606.1805.320-0.650-10.47%7.05M03:59:59 
 Blue Owl Capital9.289.489.19-0.32-3.33%5.43M03:59:59 
 Bluegreen Vacations Holding16.7217.0016.55-0.54-3.13%50.31K03:59:59 
 Boise Cascade Co.58.3958.4957.09-1.12-1.88%186.88K03:59:59 
 Boot Barn Holdings59.6860.6958.82-1.59-2.60%471.72K03:59:59 
 Borr Drilling3.35003.43503.2500-0.2400-6.69%1.65M03:59:59 
 Boston Omaha23.2423.3422.60-0.20-0.85%55.34K03:59:59 
 Bowlero12.05013.22011.730-1.240-9.33%1.11M03:59:59 
 Box24.6224.9524.38-0.59-2.34%772.04K03:59:59 
 Boxed0.9350.9500.900-0.006-0.62%433.78K03:59:59 
 BPT信托12.21012.75011.520-0.450-3.55%622.66K03:59:59 
 Braemar Hotels & Resorts4.2504.3744.155-0.200-4.49%650.45K03:59:59 
 BrasilAgro Cia Brasileira de Propriedades Agricola5.2805.2905.100-0.025-0.47%53.56K03:59:59 
 Braskem A9.679.859.42-0.40-3.97%241.03K03:59:59 
 BRC Inc.7.598.197.47-0.72-8.66%354.55K03:59:59 
 Bread Financial Holdings32.1032.5130.90-0.45-1.38%777.38K03:59:59 
 BRF ADR2.4002.4302.340-0.080-3.23%3.39M03:59:59 
 Bridge Investment Group Holdings14.6514.9114.48-0.42-2.79%116.09K03:59:59 
 Brigham Minerals24.9325.2624.36-0.67-2.62%268.76K03:59:59 
 Bright Health Group1.121.151.09-0.06-5.08%1.05M03:59:59 
 Bright Horizons58.3358.8756.76-0.80-1.35%405.21K03:59:59 
 Brightsphere Investment Group15.3315.6015.00-0.27-1.73%316.32K03:59:59 
 Brightspire Capital6.3806.6806.230-0.320-4.78%990.05K03:59:59 
 BrightView7.907.937.74-0.11-1.37%354.77K03:59:59 
 Bristow Inc23.9624.1723.47-0.50-2.04%55.48K03:59:59 
 Brixmor Property18.1518.5917.62-0.66-3.51%2.75M03:59:59 
 Broadmark Realty Capital5.155.435.05-0.35-6.36%2.12M03:59:59 
 Broadstone Net15.2715.7014.99-0.59-3.72%1.43M03:59:59 
 布鲁克菲尔德资产管理公司40.7241.8140.25-1.57-3.71%3.04M03:59:59 
 Brookfield Asset Management Reinsurance Partners40.6841.8140.35-1.78-4.19%32.70K03:59:59 
 Brookfield Business21.8722.4521.55-0.94-4.12%25.97K03:59:59 
 Brookfield Infra41.5543.4040.89-1.97-4.53%372.40K03:59:59 
 Brookfield Renewable32.2833.4032.18-1.29-3.84%927.50K03:59:59 
 BRT房地产信托20.0720.4419.65-0.29-1.42%84.38K03:59:59 
 Build-A-Bear Workshop13.2213.4012.84-0.45-3.29%250.93K03:59:59 
 Builders FirstSource58.2058.4056.79-0.26-0.44%2.69M03:59:59 
 Burford Capital Ltd7.367.407.17-0.06-0.81%171.74K03:59:59 
 Burlington Stores109.78116.36109.14-7.06-6.04%1.54M03:59:59 
 Butterfly Network4.754.804.60-0.11-2.26%1.23M03:59:59 
 BWX Technologies50.8551.1349.68-0.62-1.20%599.51K03:59:59 
 Byline Bancorp20.5320.5620.32-0.28-1.35%63.20K03:59:59 
 C3 Ai12.3412.8012.14-0.62-4.78%2.08M03:59:59 
 Cable One897.4904.5879.2-7.1-0.79%85.10K03:59:59 
 CACI国际264.24265.64261.42-3.33-1.24%138.79K03:59:59 
 Cactus40.1340.1638.20+0.80+2.03%491.98K03:59:59 
 Cadence Bancorp25.6225.7025.30-0.25-0.97%1.21M03:59:59 
 Cadre Holdings24.2724.3023.83-0.48-1.94%85.56K03:59:59 
 CAE 公司15.7616.0115.47-0.47-2.90%631.42K03:59:59 
 Caleres24.9125.1524.16-0.18-0.72%529.44K03:59:59 
 California Resources38.6338.7137.13-0.39-1.00%387.45K03:59:59 
 California Water Service Group54.1855.1953.76-1.42-2.55%183.45K03:59:59 
 Calix60.0461.5659.53-2.40-3.84%665.29K03:59:59 
 Cameco26.9427.3026.60-0.36-1.32%3.33M03:59:59 
 Camping World24.6825.2223.13-1.29-4.97%1.33M03:59:59 
 加拿大帝国商业银行44.1544.5943.65-0.64-1.43%1.78M03:59:59 
 加拿大自然资源公司46.7346.8845.27+0.16+0.34%2.30M03:59:59 
 Cannae20.7020.7320.02+0.08+0.39%399.84K03:59:59 
 Cano Health8.678.848.36-0.17-1.92%8.60M03:59:59 
 CAN金融37.1537.3136.53-0.11-0.30%333.51K03:59:59 
 Capri Holdings39.2039.2238.16-0.57-1.43%1.46M03:59:59 
 Carriage Services32.1232.4131.36-0.72-2.19%89.49K03:59:59 
 Carrier Global35.6236.6035.35-1.28-3.47%4.35M03:59:59 
 Cars.com11.4711.7310.95-0.54-4.50%605.21K03:59:59 
 Carter’s65.7967.7865.28-2.81-4.10%865.56K03:59:59 
 Carvana Co.21.5724.2020.53-5.30-19.72%21.73M03:59:59 
 Catalent74.2875.5872.88-1.96-2.57%1.78M03:59:59 
 Cazoo0.4800.5100.470-0.028-5.46%751.77K03:59:59 
 CBIZ43.0043.1842.61-0.50-1.15%311.76K03:59:59 
 CBL Associates Properties25.5925.8625.22-0.70-2.66%65.59K03:59:59 
 CCC Intelligent Solutions Holdings9.149.279.02-0.08-0.87%1.04M03:59:59 
 天弘公司8.4708.5608.390-0.190-2.19%387.73K03:59:59 
 Cementos Pacasmayo ADR4.6204.6204.410+0.010+0.22%7.08K03:52:00 
 CEMIG Pref ADR2.0102.0301.970-0.060-2.90%5.50M03:59:59 
 Cenovus 能源公司15.59015.63514.910-0.020-0.13%6.66M03:59:59 
 Centene77.6877.9876.61-0.50-0.64%2.95M03:59:59 
 Centerra Gold4.3104.3204.180+0.030+0.70%152.02K03:59:59 
 Centerspace66.6768.1466.22-1.48-2.17%140.38K03:59:59 
 Centrais Elc Braz Pfb B Elbras7.9407.9757.675-0.110-1.37%2.36M03:59:59 
 Centrais Eletricas Brasileiras ADR8.4108.4208.130-0.070-0.83%16.10K03:59:59 
 Central Pacific Financial20.3420.9120.19-0.86-4.06%117.92K03:59:59 
 Central Puerto SA4.2804.3654.020+0.060+1.42%165.96K03:59:59 
 Century Communities43.1743.8442.64-1.43-3.21%247.14K03:59:59 
 Ceridian HCM56.6057.2055.86-1.08-1.87%802.43K03:59:59 
 Cervecerias ADR10.5810.6910.40-0.20-1.86%337.54K03:59:59 
 CF实业97.0699.2995.96-3.15-3.14%2.25M03:59:59 
 CGI Inc75.3276.1174.91-1.76-2.28%117.44K03:59:59 
 ChannelAdvisor22.6622.6922.63-0.04-0.18%429.70K03:59:59 
 Charah Solutions1.7801.8301.690-0.070-3.78%34.81K03:59:59 
 ChargePoint Holdings14.9315.8614.38-0.90-5.69%8.23M03:59:59 
 Chatham Lodging信托9.8210.269.61-0.66-6.30%501.48K03:59:59 
 Chegg21.6322.5321.40-1.05-4.63%2.07M03:59:59 
 Chemed446.10447.93441.52+0.55+0.12%65.35K03:59:59 
 Cherry Hill Mortgage Investment5.115.555.03-0.49-8.75%583.86K03:59:59 
 Chewy31.0832.5830.94-2.01-6.07%2.59M03:59:59 
 Chico's FAS, Inc.4.6504.9204.640-0.290-5.87%3.21M03:59:59 
 CI 金融公司9.419.759.34-0.53-5.31%242.57K03:59:59 
 Ci T9.9810.239.45-0.12-1.19%36.34K03:59:59 
 Ciena科技40.8441.7940.44-1.28-3.04%1.14M03:59:59 
 Circor国际14.4314.5913.52+0.17+1.19%194.50K03:59:59 
 Citizens Financial (Rhode Island)33.8534.1733.20-0.12-0.35%7.67M03:59:59 
 City Office REIT9.8810.259.74-0.41-3.98%405.08K03:59:59 
 Civeo25.3025.5824.66-0.48-1.86%19.85K03:59:59 
 Civitas Resources57.4957.6355.62-0.54-0.93%555.67K03:59:59 
 CLARIVATE9.199.729.18-0.55-5.65%8.39M03:59:59 
 Claros Mortgage Trust11.9312.7611.66-0.94-7.30%850.55K03:59:59 
 Clean Harbors109.35110.56108.31-2.50-2.24%458.38K03:59:59 
 Clear Channel1.3901.4151.3150.0000.00%1.31M03:59:59 
 Clear Secure23.8324.1423.32-0.67-2.73%406.91K03:59:59 
 Clearwater Analytics Holdings17.0117.2916.78+0.05+0.29%264.54K03:59:59 
 Clearway Energy C32.1933.1931.99-1.21-3.62%491.49K03:59:59 
 Clipper Realty6.9507.2106.859-0.270-3.74%41.86K03:59:59 
 Cloudflare54.8556.4853.38-2.65-4.61%3.56M03:59:59 
 CMS能源59.7362.2759.61-2.68-4.29%1.71M03:59:59 
 Coca-Cola Femsa ADR57.9558.2755.84+0.40+0.69%242.25K03:59:59 
 Comfort Systems USA96.79100.3795.67-2.92-2.93%149.53K03:59:59 
 Community Bank System60.9761.6560.48-0.99-1.60%262.94K03:59:59 
 Community Healthcare Trust31.2231.5430.38-0.33-1.05%135.90K03:59:59 
 Companhia Brasileira de Distribuicao3.5803.6103.480-0.100-2.72%828.07K03:59:59 
 Companhia de Saneamento Basico do Estado de Sao Pa8.4908.5908.205-0.050-0.59%4.48M04:00:00 
 Compass2.332.562.30-0.27-10.38%2.25M03:59:59 
 Compass Diversified18.2918.8718.04-0.82-4.32%209.30K04:00:00 
 Compass Minerals International38.4938.8337.64-0.49-1.26%288.31K03:59:59 
 Comstock Res16.81017.38016.110-0.380-2.21%2.86M03:59:59 
 CONMED81.9982.2378.88+1.17+1.45%341.81K03:59:59 
 CONSOL Energy65.3467.0063.50-1.98-2.94%465.43K03:59:59 
 Constellation Brands A233.67237.73232.66-3.76-1.58%1.10M03:59:59 
 Constellation Brands B293.00303.37293.00-11.00-3.62%0.06K04:00:00 
 Constellium NV10.3510.5210.00-0.11-1.05%873.77K03:59:59 
 Container Store5.005.154.88-0.21-4.03%312.18K03:59:59 
 Controladora Vuela ADR7.337.587.27-0.30-3.93%637.13K03:59:59 
 Convey Holding Parent10.5210.5510.50+0.03+0.29%231.87K03:59:59 
 Cooper-Standard6.026.675.90-0.87-12.63%155.63K03:59:59 
 COPEL Pref ADR5.8605.8705.710-0.020-0.34%590.74K03:59:59 
 Core Laboratories14.1914.2213.56-0.14-0.98%364.20K03:59:59 
 Core Main22.7123.0222.46-0.38-1.65%504.41K03:59:59 
 Corebridge Financial19.5620.4519.48-0.87-4.26%2.79M03:59:59 
 CoreCard22.1122.1121.35+0.27+1.24%21.51K03:59:59 
 CoreCivic8.829.038.69-0.29-3.18%569.20K03:59:59 
 CorEnergy Infrastructure Trust1.7401.8071.700-0.100-5.43%19.16K03:59:59 
 Corporacion America Airports SA6.5106.7206.356-0.210-3.12%34.68K03:59:59 
 Corporate Office Properties Trust22.9223.2322.55-0.40-1.69%615.85K03:59:59 
 Corteva57.2158.0856.59-1.17-2.00%2.42M03:59:59 
 Cosan ADR12.7712.7912.35-0.19-1.47%552.59K03:59:59 
 Costamare8.939.008.72-0.29-3.15%649.60K03:59:59 
 Coterra Energy25.9726.4725.20-0.69-2.59%6.16M03:59:59 
 Coupang LLC16.3017.3916.15-1.45-8.17%4.29M03:59:59 
 Coursera10.9711.1310.79-0.28-2.49%633.52K03:59:59 
 Crane Co.87.4287.6185.88-0.50-0.57%197.01K03:59:59 
 Crawford & Co5.6805.7905.680-0.050-0.87%16.87K03:59:59 
 Crawford B5.2505.3005.2200.0000.00%11.58K03:59:59 
 Credicorp.122.55123.92121.71-2.99-2.38%227.48K03:59:59 
 Crescent Energy13.6813.6913.16-0.09-0.65%321.24K03:59:59 
 新月点能源公司6.1806.1855.885-0.020-0.32%12.48M03:59:59 
 CRH水泥32.1632.1831.22-0.44-1.35%902.76K03:59:59 
 CRT信托19.6219.6218.80-0.05-0.25%51.88K03:59:59 
 CS Disco LLC10.7610.9410.19-0.05-0.46%524.52K03:59:59 
 CTO Realty Growth18.5319.3818.35-0.78-4.04%112.05K03:59:59 
 CTS42.0942.1141.12-0.30-0.71%99.95K03:59:59 
 CubeSmart39.4740.0638.71-0.70-1.74%1.39M03:59:59 
 Culp4.314.484.31-0.07-1.60%18.35K03:59:59 
 CURO Group4.144.414.05-0.37-8.20%94.89K03:59:59 
 Cushman & Wakefield11.1611.4910.94-0.54-4.62%2.38M03:59:59 
 Custom Truck One Source6.0006.2205.900-0.270-4.31%339.56K03:59:59 
 Customers Bancorp29.8630.0229.27-0.44-1.45%208.89K03:59:59 
 CVR能源28.7829.6828.23-1.16-3.87%660.89K03:59:59 
 CVS健康96.9898.2196.11-1.18-1.20%4.99M03:59:59 
 D Wave Quantum7.4607.5806.700+0.690+10.19%96.11K03:59:59 
 D8控股-A3.4503.5403.410-0.050-1.43%197.58K03:59:59 
 Danimer Scientific2.903.062.85-0.23-7.35%1.21M03:59:59 
 Deckers Outdoor323.10326.53318.73-7.02-2.13%318.76K03:59:59 
 Delek US26.9627.5826.48-0.96-3.44%963.49K03:59:59 
 Designer Brands15.2415.5915.02-0.51-3.24%854.46K03:59:59 
 Desktop Metal2.552.652.46-0.14-5.20%3.17M03:59:59 
 Despegar.com5.695.915.49-0.31-5.17%880.39K03:59:59 
 德意志银行7.457.487.26-0.21-2.74%7.90M04:00:00 
 DHT控股7.5408.1257.515-0.590-7.26%3.42M03:59:59 
 Diamond Offshore Drilling6.926.936.72-0.10-1.42%755.41K03:59:59 
 DiamondRock Hospitality Co.7.4507.5457.180-0.220-2.87%3.79M03:59:59 
 Digital Media Solutions1.8801.9501.780-0.010-0.53%123.63K03:59:59 
 Digitalbridge Group12.51013.29512.435-1.110-8.15%2.32M03:59:59 
 DigitalOcean Holdings36.2737.2835.02-1.95-5.10%1.11M03:59:59 
 Dine Brands Global64.3864.5061.31-0.17-0.26%188.45K03:59:59 
 Dole7.307.687.21-0.45-5.81%1.22M04:00:00 
 Doma Holdings0.4570.5100.452-0.036-7.35%293.11K03:59:59 
 Donnelley Financial Solutions36.8036.8935.91-0.12-0.33%193.67K03:59:59 
 DoorDash49.8451.5648.94-2.86-5.43%3.09M03:59:59 
 Dorian LPG.13.6314.3013.45-0.55-3.88%756.24K03:59:59 
 DoubleVerify Holdings27.7628.0227.17-0.09-0.32%909.25K03:59:59 
 Douglas Dynamics28.3228.3627.76-0.28-0.98%65.83K03:59:59 
 Douglas Elliman4.114.234.03-0.14-3.29%431.84K03:59:59 
 Doximity32.0032.2331.03-0.35-1.08%1.48M03:59:59 
 Dr. Reddy’s Labs ADR52.2252.9252.16-0.07-0.13%308.01K03:59:59 
 DRDGOLD ADR5.345.355.14+0.23+4.50%197.84K03:59:59 
 Drive Shack0.6180.7000.600-0.092-12.92%874.60K03:59:59 
 DT Midstream52.3152.8251.12-0.66-1.25%505.34K03:59:59 
 DTE能源公司118.22122.81118.08-4.94-4.01%1.26M03:59:59 
 Duckhorn Portfolio13.8114.7512.64-1.00-6.75%1.93M03:59:59 
 Dun And Bradstreet12.5212.7112.35-0.25-1.96%1.51M03:59:59 
 DuPont De Nemours50.6550.7449.84-0.60-1.17%3.36M03:59:59 
 Dutch Bros32.4233.4631.92-1.40-4.14%677.85K03:59:59 
 DXC Technology Co.24.6727.1222.65+0.59+2.45%7.81M03:59:59 
 e.l.f. Beauty37.5537.8837.06-0.73-1.91%380.20K03:59:59 
 E2open Parent Holdings6.126.326.04-0.31-4.82%1.68M03:59:59 
 Eagle Materials106.45106.75103.41-0.24-0.23%266.66K03:59:59 
 Earthstone Energy12.2112.2411.57+0.31+2.60%1.80M03:59:59 
 Easterly Government Properties15.4815.7615.32-0.35-2.21%655.22K03:59:59 
 EastGroup Properties140.88142.99139.08-3.12-2.17%280.59K03:59:59 
 Ecovyst8.468.618.39-0.20-2.31%338.10K03:59:59 
 Edgewell Personal Care Co.36.7937.2336.34-0.47-1.26%377.25K03:59:59 
 Elanco Animal Health12.6612.9912.59-0.49-3.73%4.21M03:59:59 
 Elastic71.7572.1869.91-1.32-1.81%727.23K03:59:59 
 埃尔拉多黄金公司5.895.955.72-0.01-0.17%1.52M03:59:59 
 Element Solutions16.3616.7616.07-0.57-3.37%1.79M03:59:59 
 Elevance Health456.79458.79448.18+3.69+0.81%1.04M03:59:59 
 Elevate Credit1.1501.1891.1400.0000.00%24.84K03:59:59 
 Ellington Financial11.5412.3011.28-0.79-6.41%976.33K03:59:59 
 Ellington Residential Mortgage REIT6.096.515.90-0.50-7.59%121.56K03:59:59 
 Embotelladora Andina8.708.708.55+0.02+0.23%1.25K03:59:59 
 Embotelladora Andina B ADR10.1510.4810.13-0.10-0.98%6.22K03:59:59 
 Emerald Expositions Events3.4003.4053.250+0.070+2.10%56.99K03:59:59 
 Emergent BioSolutions20.7820.9620.29-0.55-2.58%521.57K03:59:59 
 Empire State Realty Trust6.476.606.38-0.25-3.72%1.20M03:59:59 
 Employers控股34.4834.5833.78+0.12+0.35%102.49K03:59:59 
 Encompass Health46.1247.3345.69-1.56-3.27%636.13K03:59:59 
 Endava80.2682.2779.28-2.01-2.44%296.83K03:59:59 
 Endeavor Group19.2719.3318.58-0.04-0.21%1.92M03:59:59 
 奋进银业公司2.8702.8782.720+0.030+1.06%2.36M03:59:59 
 Enel Chile ADR1.3301.4601.310-0.180-11.92%414.07K03:59:59 
 Energy of Minas Gerais DRC3.1403.2053.000-0.010-0.32%35.63K03:59:59 
 Energy Vault Holdings5.275.334.90-0.24-4.36%2.92M03:59:59 
 Enerpac Tool Group17.9718.4117.01+1.18+7.03%1.75M03:59:59 
 Enerplus 公司14.25014.33013.480+0.030+0.21%2.44M03:59:59 
 Eneti6.737.186.62-0.49-6.79%247.70K03:59:59 
 Enfusion12.2512.5212.03-0.14-1.13%209.10K03:59:59 
 EngageSmart LLC20.5320.8120.18-0.05-0.24%510.84K03:59:59 
 Enhabit14.5914.6713.94-0.18-1.22%577.65K03:59:59 
 EnLink Midstream LLC8.9308.9758.610-0.070-0.78%3.05M03:59:59 
 Enova International29.3829.8128.66-1.03-3.39%353.48K03:59:59 
 Enovis46.9347.1245.40-0.57-1.20%618.76K03:59:59 
 EnPro Industries84.9885.5183.69-1.60-1.85%64.35K03:59:59 
 Envestnet45.7545.8344.56-0.35-0.76%340.17K03:59:59 
 Envista Holdings33.1933.7432.62-0.59-1.75%2.53M03:59:59 
 Enviva Partners LP61.5766.0260.91-4.67-7.05%447.73K03:59:59 
 EPAM Systems362.14364.69355.29-8.39-2.26%254.81K03:59:59 
 EQT能源 公平能源39.5340.2938.15-1.28-3.14%7.93M03:59:59 
 Equinor ADR33.0433.1932.34-0.54-1.61%4.63M03:59:59 
 Equitrans Midstream7.3907.5357.260-0.200-2.63%5.33M03:59:59 
 Equity Commonwealth24.2324.3223.88+0.14+0.58%1.29M03:59:59 
 ERJ航空8.919.348.78-0.67-6.99%1.10M03:59:59 
 Ermenegildo Zegna NV10.6210.8810.45-0.32-2.92%70.93K03:59:59 
 Ero Copper11.1811.4210.68+0.76+7.29%226.25K04:00:00 
 ESAB Corp33.3733.5832.36-0.08-0.24%523.52K03:59:59 
 ESCO科技74.7575.1173.63-1.31-1.72%93.95K03:59:59 
 ESS Tech4.1604.5004.093-0.350-7.76%1.67M03:59:59 
 Essent Group.35.5135.5534.33+0.23+0.65%561.23K03:59:59 
 Essential Properties19.0719.9718.95-1.03-5.12%746.75K03:59:59 
 Essential Utilities42.3343.1842.19-1.18-2.71%1.27M03:59:59 
 Euronav15.38016.21014.815-1.100-6.67%2.23M03:59:59 
 Eve Holding9.9411.009.76-1.08-9.80%53.21K03:59:59 
 Eventbrite A6.086.436.00-0.51-7.74%832.94K03:59:59 
 Evergy60.4963.1960.43-2.73-4.32%1.47M03:59:59 
 Everi16.0916.2915.88-0.57-3.42%533.57K03:59:59 
 Eversource Energy79.5882.8079.49-3.58-4.30%1.34M03:59:59 
 EVERTEC31.9732.0130.82+0.43+1.36%577.85K03:59:59 
 Evolent Health36.3636.6035.62-0.38-1.03%504.93K03:59:59 
 Evoqua Water Technologies33.9534.7233.37-1.25-3.55%556.02K03:59:59 
 Excelerate Energy23.5124.3923.24-1.17-4.74%362.00K03:59:59 
 Express1.1201.1601.100-0.070-5.88%679.84K03:59:59 
 Expro Holdings NV13.00013.00012.250+0.330+2.60%424.15K03:59:59 
 Exterran4.1804.3103.940-0.080-1.88%53.04K03:59:59 
 Extra Space Storage168.83169.38165.68-1.84-1.08%734.46K03:59:59 
 F.N.B. (Pennsylvania)11.6211.7111.52-0.17-1.44%1.83M03:59:59 
 F45 Training Holdings2.192.262.10-0.08-3.52%354.94K03:59:59 
 Fabrinet94.9595.1893.69-1.53-1.59%137.53K03:59:59 
 Fair Isaac424.84431.10422.22-8.19-1.89%155.35K03:59:59 
 Farfetch A7.557.857.21-0.59-7.25%8.52M03:59:59 
 Farmland Partners12.4312.9612.17-0.51-3.94%705.15K03:59:59 
 Fastly8.989.008.61+0.05+0.56%3.35M03:59:59 
 Fathom Digital Manufacturing2.0402.2302.000-0.200-8.93%66.90K03:59:59 
 FB Financial38.7438.9838.29-0.51-1.30%104.79K03:59:59 
 Federal Agricultural Mortgage A92.0092.7592.000.000.00%028/09 
 Ferguson104.03106.14103.72-2.90-2.71%1.08M03:59:59 
 Figs8.879.488.77-0.55-5.84%3.38M03:59:59 
 Finance of America Companies1.4401.5701.430-0.060-4.00%247.41K03:59:59 
 First Majestic Silver7.257.286.95-0.01-0.14%6.87M03:59:59 
 First Opportunity基金6.0506.0705.900+0.010+0.17%133.16K03:59:59 
 Fiscalnote Holdings6.2806.7306.280-0.140-2.18%184.39K03:59:59 
 Fisker7.648.127.54-0.46-5.68%7.70M03:59:59 
 Five Point LLC2.5902.6202.510-0.090-3.36%112.51K03:59:59 
 Fiverr International30.4631.3529.93-1.52-4.75%633.66K03:59:59 
 FleetCor科技181.09181.91177.12+1.36+0.76%939.83K03:59:59 
 FLEX LNG31.9232.2930.61-0.94-2.86%926.55K03:59:59 
 Floor & Decor71.1575.0269.62-5.41-7.07%1.93M03:59:59 
 Flotek工业0.99021.00000.9350+0.0202+2.08%57.26K03:59:59 
 FMC公司106.31107.24105.32-1.54-1.43%881.34K03:59:59 
 FMC能源设备公司8.4308.4758.070-0.050-0.59%7.59M03:59:59 
 Fomento Economico Mexicano SAB de CV61.3062.0360.73-0.92-1.48%500.33K03:59:59 
 Foreign Trade Bank of Latin America13.4814.2313.41-0.67-4.74%108.23K03:59:59 
 Forge Global Holdings1.7601.9001.730-0.190-9.74%731.81K03:59:59 
 ForgeRock14.6414.8914.51-0.39-2.59%196.57K03:59:59 
 Fortis Inc38.7140.1738.63-1.44-3.59%943.75K03:59:59 
 Fortive59.2159.8258.67-1.18-1.95%996.47K03:59:59 
 财神银矿2.3902.3902.255+0.040+1.70%5.79M03:59:59 
 Fortune Brands Home & Security54.5355.8154.31-1.95-3.45%1.40M03:59:59 
 Forum Energy Technologies21.2521.2620.30+0.27+1.29%14.93K03:59:59 
 Four Corners Property Trust23.6724.5523.34-1.02-4.12%359.75K03:59:59 
 弗兰科 - 内华达公司118.12118.43115.48+0.34+0.29%598.72K03:59:59 
 Franklin BSP Realty Trust10.66011.71010.490-1.175-9.93%640.07K03:59:59 
 Fresenius Medical Care AG & Co. KGaA13.9614.0113.74-0.17-1.20%674.94K03:59:59 
 FREYR Battery13.7115.0413.38-0.96-6.54%2.48M03:59:59 
 Frontline Ltd10.83011.53010.580-0.820-7.04%4.64M03:59:59 
 FRT信托88.7990.0886.92-2.03-2.24%843.61K03:59:59 
 FTI咨询165.08165.29163.29+0.41+0.25%319.36K03:59:59 
 Fubotv3.693.933.65-0.27-6.82%7.69M03:59:59 
 Gamco投资17.0417.2016.72-0.21-1.22%40.52K03:59:59 
 GAP8.398.608.25-0.35-4.00%5.64M03:59:59 
 Garmin81.7782.9081.46-2.13-2.54%791.97K03:59:59 
 Gates Industrial Plc9.929.959.63-0.20-1.98%552.39K03:59:59 
 Gatos Silver2.592.592.40+0.06+2.37%232.16K03:59:59 
 GATX88.1189.0086.45-2.09-2.32%234.17K03:59:59 
 Gelesis Holdings1.081.151.05-0.05-4.42%99.60K03:59:59 
 Generac控股174.16184.53171.00-13.21-7.05%2.43M03:59:59 
 Genie Energy.9.4009.6449.350-0.090-0.95%32.70K03:59:59 
 Genius Sports3.803.833.65-0.05-1.30%631.28K03:59:59 
 GeoPark.11.9211.9711.56-0.13-1.08%187.35K03:59:59 
 Getty Images Holdings7.0607.3607.010-0.530-6.98%273.46K03:59:59 
 Getty Realty25.8627.0825.49-1.47-5.38%279.30K03:59:59 
 Gfl Environmental25.7626.1525.45-0.47-1.79%713.54K03:59:59 
 吉尔丹运动服28.7629.2828.52-0.71-2.41%588.97K03:59:59 
 Ginkgo Bioworks3.1303.3503.130-0.340-9.80%24.81M03:59:59 
 Glaukos53.5354.0851.61+0.52+0.98%591.40K03:59:59 
 Global Blue Group Holding4.664.734.53-0.04-0.85%35.55K03:59:59 
 Global Business Travel5.5705.8505.440-0.260-4.46%281.16K03:59:59 
 Global Indemnity.22.3522.7622.33-0.34-1.50%1.62K03:59:59 
 Global Industrial Co26.5226.9226.24-0.73-2.68%16.15K03:59:59 
 Global Medical REIT8.368.698.22-0.38-4.35%797.78K03:59:59 
 Global Net Lease10.3111.0910.19-0.91-8.11%1.15M03:59:59 
 Globant SA187.14190.59182.76-10.13-5.14%279.77K03:59:59 
 Globe Life100.24100.8499.48-0.69-0.68%427.23K03:59:59 
 Globus Medical59.5159.7858.31-0.22-0.37%396.10K03:59:59 
 GMs39.9040.2939.07-0.80-1.97%257.31K03:59:59 
 GoDaddy72.0972.3370.38+0.08+0.11%1.27M03:59:59 
 GrafTech International.4.354.364.07+0.07+1.64%2.49M03:59:59 
 Graham538.77541.20536.43-3.86-0.71%16.72K03:59:59 
 Graham8.818.958.54-0.02-0.23%13.82K03:59:59 
 Granite Point Mortgage Trust7.227.376.66-0.21-2.83%1.29M03:59:59 
 Graphic Packaging Holding Co.19.7119.9119.57-0.43-2.14%1.73M03:59:59 
 Gray Television13.2313.2313.23-0.90-6.37%0.37K03:59:59 
 Great Ajax7.558.017.50-0.55-6.79%93.98K03:59:59 
 Green Brick Partners21.4621.5821.12-0.48-2.19%375.51K03:59:59 
 Green Dot19.3519.3718.58+0.34+1.79%496.38K03:59:59 
 Greif Bros Corp B59.6360.3458.77-1.42-2.33%19.37K03:59:59 
 Grupo Aeroportuario Sureste ADR199.28201.14197.57-2.99-1.48%50.18K03:59:59 
 Grupo Supervielle SA1.7201.7601.660-0.010-0.58%181.63K03:59:59 
 Guess14.8815.4714.75-0.62-4.00%1.03M03:59:59 
 Guidewire Software62.6663.0161.39+0.68+1.10%1.17M03:59:59 
 Guild9.529.609.47-0.03-0.31%3.38K03:59:59 
 Gulfport Energy Operating87.9788.8784.49-1.47-1.64%89.73K03:59:59 
 GXO Logistics35.9237.3335.40-1.67-4.44%1.06M03:59:59 
 H & R布洛克税务公司43.4144.9943.25-1.43-3.19%2.33M03:59:59 
 Hagerty9.269.599.14-0.31-3.24%255.22K03:59:59 
 HALEON ADR6.116.196.06+0.13+2.17%6.38M03:59:59 
 Hamilton Beach Brands Holding Co.11.3911.6411.00-0.31-2.65%15.79K03:59:59 
 Hanger18.7218.7418.710.000.00%860.14K03:59:59 
 Hannon Armstrong Sustainable29.3030.7828.67-1.86-5.97%1.43M03:59:59 
 Haverty Furniture Companies A25.2325.2324.92-0.27-1.06%0.04K04:00:00 
 Hayward Holdings8.939.208.74-0.39-4.18%1.52M03:59:59 
 HCA控股187.68189.03183.44-2.26-1.19%1.13M03:59:59 
 HCI40.5341.3639.51-1.17-2.81%96.16K03:59:59 
 HDFC银行56.8557.1756.10-0.79-1.37%1.31M03:59:59 
 Healthpeak Properties22.5823.1422.44-0.76-3.26%6.82M03:59:59 
 Heico Corp A114.45114.96112.16-0.30-0.26%276.38K03:59:59 
 Heliogen1.7801.9601.730-0.270-13.17%3.80M03:59:59 
 Helios Tech51.2851.3749.44+0.28+0.55%118.07K03:59:59 
 Helmerich Payne37.5337.9336.63-1.05-2.72%776.13K03:59:59 
 Herc104.47106.41103.20-3.44-3.19%169.57K03:59:59 
 Heritage Insurance2.4002.4402.276+0.010+0.42%78.75K03:59:59 
 Hershey Co223.80226.94222.40-2.50-1.10%840.64K03:59:59 
 HF Sinclair53.5453.8352.30-0.71-1.31%1.48M03:59:59 
 Hill Intl3.3203.3403.320-0.020-0.60%506.38K03:59:59 
 Hilton Grand Vacations34.0034.5033.27-1.17-3.33%1.61M03:59:59 
 Hims Hers Health5.595.615.40-0.11-1.93%873.95K03:59:59 
 Hippo18.5121.5018.40-3.22-14.82%424.66K03:59:59 
 HireRight Holdings15.8915.9015.26+0.18+1.15%119.12K03:59:59 
 HNI27.1427.4526.55-0.71-2.55%187.37K03:59:59 
 Holley4.274.554.18-0.29-6.36%483.09K03:59:59 
 Home Bancshares (Arkansas)22.7423.1022.56-0.50-2.15%928.07K03:59:59 
 Horizon Global1.3401.3701.280+0.010+0.75%11.78K03:59:59 
 Houlihan Lokey76.2276.7375.18-0.41-0.54%308.83K03:59:59 
 Howmet30.9431.5230.59-0.91-2.86%2.61M03:59:59 
 HT基金7.978.027.60-0.23-2.80%331.03K03:59:59 
 Hubbell220.33222.30216.65-1.67-0.75%568.17K03:59:59 
 HubSpot274.35279.41270.26-9.64-3.39%867.71K03:59:59 
 哈德湾矿业4.0304.0553.890-0.010-0.25%714.53K03:59:59 
 Hudson Pacific Properties10.9411.3910.86-0.66-5.69%3.35M03:59:59 
 Hyliion Holdings2.842.922.80-0.12-4.05%1.06M03:59:59 
 Hyster-Yale Materials Handling23.0824.6222.81-1.88-7.53%65.27K03:59:59 
 IAA32.4832.8931.89-0.63-1.90%1.30M03:59:59 
 亚姆黄金公司1.0501.0701.000-0.020-1.87%6.67M03:59:59 
 IBM121.63122.62120.57-1.13-0.92%3.45M03:59:59 
 ICL Israel Chemicals8.2308.3408.070-0.210-2.49%1.14M03:59:59 
 IDACORP100.68105.04100.32-4.06-3.88%196.04K03:59:59 
 IDEX200.25202.04198.93-2.69-1.33%565.20K03:59:59 
 IHS Holding5.766.075.63-0.33-5.42%360.87K03:59:59 
 Imax14.3614.3713.97-0.19-1.31%369.82K03:59:59 
 Impax Laboratories2.0902.1252.010+0.030+1.46%913.36K03:59:59 
 Independence Contract Drilling3.0803.1452.990-0.010-0.32%45.06K03:59:59 
 Independence Realty Trust16.2416.7215.97-0.59-3.51%2.29M03:59:59 
 Industrias Bachoco SAB de CV46.0146.5745.53+0.23+0.50%8.66K03:59:59 
 Informatica20.4220.8920.30-0.35-1.69%440.63K03:59:59 
 Ingersoll Rand43.6943.7442.58-0.42-0.95%2.49M03:59:59 
 Ingevity61.1561.2659.64-0.71-1.15%138.58K03:59:59 
 ING集团8.398.418.210.000.00%5.98M03:59:59 
 Innovate0.7250.8000.709-0.073-9.16%181.71K03:59:59 
 Innovative Industrial Properties88.0991.5187.52-4.07-4.42%351.26K03:59:59 
 Insperity103.77105.29102.37-2.41-2.27%131.99K03:59:59 
 Inspire Medical Systems177.12179.42171.04-3.04-1.69%200.20K03:59:59 
 Installed Building Products81.5482.6280.81-2.24-2.67%180.69K03:59:59 
 Insteel工业26.7827.1126.25-0.59-2.16%84.84K03:59:59 
 Instructure Holdings22.5022.7222.20-0.01-0.04%180.46K03:59:59 
 Integer62.8763.0261.65-0.30-0.47%170.46K03:59:59 
 Intercorp Financial Services20.1120.6619.95-0.59-2.85%130.49K03:59:59 
 International Seaways34.7935.5533.65-0.12-0.34%973.22K03:59:59 
 Intrepid Potash39.4940.1238.22-0.99-2.45%213.49K03:59:59 
 Inventrust Properties21.3322.1320.82-1.20-5.35%423.32K03:59:59 
 Invitae2.392.582.34-0.23-8.78%7.31M03:59:59 
 Invitation Homes33.8834.3533.61-0.61-1.77%4.51M03:59:59 
 Ion Acquisition 22.4202.4202.140+0.030+1.26%477.82K03:59:59 
 IONQ4.784.994.66-0.29-5.72%1.62M03:59:59 
 IQVIA Holdings181.61183.84180.16-4.08-2.20%1.64M03:59:59 
 Ironnet0.7070.7800.706-0.077-9.83%548.51K03:59:59 
 ironSource3.423.613.38-0.30-8.06%4.57M03:59:59 
 IRSA Inversiones y Representaciones SA3.9803.9803.850+0.150+3.92%84.77K03:59:59 
 iStar8.819.438.64-0.82-8.52%1.69M03:59:59 
 Ita煤 Corpbanca2.7902.8702.680-0.123-4.23%13.10K03:59:59 
 ITT65.8167.2565.17-2.26-3.32%538.46K03:59:59 
 J.Jill16.6816.6816.30+0.06+0.36%30.62K03:59:59 
 Jackson Financial28.2628.3627.50-0.69-2.38%695.15K03:59:59 
 Janus Henderson Group Plc21.5121.8121.19-0.23-1.06%1.55M03:59:59 
 Janus International Group8.879.088.65-0.25-2.74%485.53K03:59:59 
 JBG SMITH Properties18.5519.1518.38-0.81-4.18%934.82K03:59:59 
 Jefferies Financial29.1030.4128.76-0.63-2.12%4.19M03:59:59 
 JELD-WEN Holding8.828.948.64-0.34-3.71%889.39K03:59:59 
 Joby Aviation4.554.964.51-0.45-9.00%3.51M03:59:59 
 John Wiley & Sons38.2238.8838.04-1.24-3.14%287.92K03:59:59 

我的看法

您对于NYSE Composite的观点是?
目前已闭市,投票仅在交易时间开放。
评论指南

我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

NYSE Composite讨论

写出您对于 NYSE Composite 的看法
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论!您的评论正在进行版主审核,可能需要一段时间才会发布在网站上。
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
确认屏蔽

确定屏蔽%USER_NAME%?

如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。

举报该评论

您举报该评论的原因为:

该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核