突发资讯
劲爆优惠40% 0
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠
结束

NYSE Composite (NYA)

创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
18,388.3 +70.9    +0.39%
17/05 - 闭盘. USD 货币 ( 免责声明 )
类型:  指数
市场:  美国
# 成分股:  1894
  • 量: -
  • 开盘: 18,317.4
  • 当日幅度: 18,317.0 - 18,389.5
NYSE Composite 18,388.3 +70.9 +0.39%

NYSE Composite成分股

 
本页介绍NYSE Composite包括哪些股票,即NYSE Composite成分股名单,及个股今日行情,包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 3D系统3.6803.7803.620-0.080-2.13%1.50M18/05 
 3M公司105.27105.72104.68+0.41+0.39%3.99M18/05 
 A.O.史密斯85.6885.7284.84+0.32+0.37%634.85K18/05 
 A10 Networks16.1816.2115.97+0.07+0.43%356.24K18/05 
 Aaron’s7.597.627.44+0.05+0.66%146.11K18/05 
 AAR公司71.2172.4771.00-0.89-1.23%125.44K18/05 
 Accel Entertainment10.1110.2710.06-0.07-0.69%261.66K18/05 
 ACCO Brands5.1655.1905.130-0.005-0.10%262.92K18/05 
 Acres Commercial Realty13.1513.5013.11-0.40-2.95%19.15K18/05 
 Acuity Brands259.46265.53254.93-4.38-1.66%249.85K18/05 
 Acushnet64.4064.4563.41+0.43+0.67%204.01K18/05 
 Adc Thera4.1254.1754.000+0.035+0.86%410.87K18/05 
 Adecoagro SA10.3210.8910.05-0.56-5.10%1.67M18/05 
 Adient plc29.1129.5229.04-0.53-1.79%756.79K18/05 
 ADT Corp7.187.227.13-0.01-0.14%2.96M18/05 
 Adtalem Global Education65.3165.8964.26-0.64-0.97%211.53K18/05 
 Advance Auto Parts74.5574.7273.04+0.60+0.81%994.97K18/05 
 Advanced Drainage Systems174.13174.95170.54+1.69+0.98%687.76K18/05 
 Advansix24.8525.1524.73+0.03+0.12%68.48K18/05 
 AECOM89.6290.0889.29+0.01+0.01%515.93K18/05 
 Aeva Technologies3.4003.5803.3500.0000.00%160.46K18/05 
 AG Mortgage Investment Trust6.9556.9906.900-0.025-0.36%109.30K18/05 
 agilon health5.415.715.36-0.17-3.05%5.01M18/05 
 AKA Brands Holding26.1827.1524.76-0.03-0.11%7.27K18/05 
 Alamos Gold17.10017.11016.450+0.820+5.04%3.59M18/05 
 Albertsons20.6220.9220.52-0.28-1.34%2.45M18/05 
 爱尔康(Alcon)88.8389.0787.86-0.23-0.26%633.66K18/05 
 阿冈昆电力与公用事业公司6.656.736.62-0.08-1.19%3.58M18/05 
 Alight8.058.137.92+0.07+0.88%6.18M18/05 
 Allegion Plc124.49126.25124.02-0.90-0.72%428.85K18/05 
 Allego US0.9051.1200.900-0.165-15.37%198.47K18/05 
 Allurion Tech1.8002.0001.770-0.060-3.23%86.59K18/05 
 Almacenes Exito ADR4.7004.7224.650+0.050+1.08%20.00K18/05 
 Alpha Metallurgical Resources286.49293.26284.26-2.73-0.94%154.06K18/05 
 Alpine Income15.7815.9315.78-0.08-0.50%17.46K18/05 
 Altice USA2.2652.3502.068+0.165+7.86%4.59M18/05 
 Alto Neuroscience12.4413.0612.17-0.38-2.96%84.63K18/05 
 Altus Power3.8604.0003.850-0.130-3.26%1.37M18/05 
 Ambac Financial18.1018.1117.93+0.05+0.28%498.94K18/05 
 Amcor PLC10.2710.4010.22-0.09-0.87%10.40M18/05 
 AMC院线公司4.4004.9804.320-0.240-5.17%97.54M18/05 
 Amer Sports A16.1516.2915.89-0.10-0.62%1.27M18/05 
 Amerant Bancorp A23.3923.5223.16+0.19+0.82%78.29K18/05 
 American Assets Trust22.9822.9922.74+0.19+0.83%111.63K18/05 
 American Healthcare REIT14.5114.5514.32+0.17+1.22%481.35K18/05 
 American Homes 4 Rent36.7736.8436.31+0.32+0.88%1.45M18/05 
 American Strategic Investment8.408.408.27+0.16+1.94%9.27K18/05 
 American Well0.48900.50500.4741+0.0028+0.58%1.55M18/05 
 Americold Realty Trust25.3925.4524.64+0.63+2.54%3.61M18/05 
 AMN Healthcare Services58.6458.9857.66-0.42-0.71%531.31K18/05 
 AmpcoPittsburgh1.5251.5711.520-0.025-1.61%62.33K18/05 
 Amplify Energy6.2906.2906.125+0.170+2.78%287.32K18/05 
 Amprius Tech1.3701.3901.289+0.070+5.38%1.53M18/05 
 AMTD IDEA1.8301.9701.766-0.040-2.14%111.60K18/05 
 Angel Oak Mortgage12.6712.6812.19+0.41+3.34%57.39K18/05 
 AngloGold Ashanti.25.4025.4824.95+0.77+3.13%1.64M18/05 
 Annaly Capital Management20.36020.38520.270+0.040+0.20%1.80M18/05 
 Annovis Bio8.218.357.38+0.18+2.24%470.60K18/05 
 Antero Midstream14.91014.93014.680+0.160+1.08%955.16K18/05 
 Antero Resources35.0035.0734.29+0.85+2.49%2.69M18/05 
 Anywhere RE5.425.555.37-0.17-3.12%436.26K18/05 
 Apartment38.7238.7238.63+0.06+0.16%3.22M18/05 
 Api Group Corp35.8336.5835.61-0.49-1.35%2.05M18/05 
 Apple Hospitality REIT14.6114.9114.55-0.11-0.75%2.48M18/05 
 Aptar147.52148.16147.13-0.02-0.01%157.65K18/05 
 Aptiv Plc82.1182.6381.30-0.18-0.22%1.81M18/05 
 Arcadium Lithium4.8504.8804.700+0.100+2.11%7.81M18/05 
 Arch Resources161.27161.36158.76+1.85+1.16%160.66K18/05 
 Archer Aviation3.7003.8503.600-0.110-2.89%5.98M18/05 
 Archrock20.60020.62520.190+0.230+1.13%1.05M18/05 
 Arcos Dorados10.46010.54010.3420.0000.00%772.38K18/05 
 Arcosa86.6187.2086.15-0.21-0.24%183.77K18/05 
 Arcus Biosciences16.9017.5116.87-0.56-3.21%525.10K18/05 
 Ardagh Metal Packaging4.0554.0853.995-0.015-0.37%808.47K18/05 
 Ardmore Shipping22.36022.62021.860-0.200-0.89%864.78K18/05 
 Ares Management145.60147.89145.07-1.06-0.72%871.68K18/05 
 Argan65.8366.3365.28-0.49-0.74%60.22K18/05 
 Aris Water Solutions16.6116.6216.33+0.19+1.19%260.46K18/05 
 Arista Networks319.89326.05317.83-0.20-0.06%1.66M18/05 
 Armada Hoffler Properties11.6811.7411.53+0.08+0.69%332.48K18/05 
 ARMOUR房地产资金信托19.2119.2519.140.010.03%445.97K18/05 
 Artisan Partners Asset Management44.8445.2144.79-0.37-0.82%191.23K18/05 
 Artivion23.4523.6523.20-0.04-0.19%106.58K18/05 
 Asana15.7815.8415.54+0.08+0.51%792.65K18/05 
 Aspen Aerogels26.6927.1526.39+0.31+1.18%867.76K18/05 
 AssetMark33.9534.0433.90-0.06-0.18%353.14K18/05 
 Associated Banc-Corp.22.2622.3322.14+0.08+0.36%702.21K18/05 
 Associated Capital34.2234.2234.10-0.16-0.47%1.27K18/05 
 Assurant175.51176.55175.17+0.03+0.02%163.11K18/05 
 AT&T17.3917.4117.26+0.10+0.55%20.43M18/05 
 ATI Inc60.2761.3160.18-0.33-0.54%616.35K18/05 
 ATI Physical Therapy4.9805.0104.832-0.010-0.20%9.13K18/05 
 Atkore International151.86154.53151.38-1.74-1.13%390.93K18/05 
 Atlantic Union34.3134.7333.90+0.35+1.03%222.04K18/05 
 Atlas Energy Solutions23.5023.8023.12+0.35+1.51%499.32K18/05 
 ATMOS能源公司118.63118.87117.98+0.07+0.06%1.45M18/05 
 Atmus Filtration Tech30.0830.5129.65-0.21-0.69%1.70M18/05 
 ATRenew DRC2.8352.9402.800-0.075-2.58%1.25M18/05 
 ATS Corporation34.7735.4234.16+0.18+0.52%203.44K18/05 
 Auna ADR8.718.798.42+0.16+1.87%248.74K18/05 
 Avangrid35.8435.8735.67-1.69-4.50%3.37M18/05 
 Avanos Medical20.3920.4920.20-0.03-0.15%118.11K18/05 
 Avantor24.9925.0324.71+0.01+0.04%3.33M18/05 
 Avient Corp46.0646.3545.71+0.40+0.88%424.44K18/05 
 Axa Equitable40.7340.7640.07+0.49+1.22%2.06M18/05 
 Axalta Coating Systems.35.6435.7335.35+0.28+0.79%1.91M18/05 
 AXIS轴组公司71.4871.6970.58+0.83+1.17%520.66K18/05 
 Axos Financial61.5461.5460.81+0.40+0.65%191.80K18/05 
 Azek Company46.6347.2446.30-0.19-0.41%780.07K18/05 
 Azul SA5.895.955.80-0.01-0.08%1.10M18/05 
 B Riley Principal A8.608.898.55-0.03-0.35%314.26K18/05 
 B&G食品9.409.669.39-0.14-1.52%948.24K18/05 
 Babcock & Wilcox Enterprises1.2301.2901.190+0.030+2.50%877.00K18/05 
 Badger Meter197.21198.39195.47+0.88+0.45%128.44K18/05 
 Bakkt Holdings11.460011.675810.2396+0.9700+9.25%295.47K18/05 
 Bally's13.1213.1613.00+0.11+0.85%193.90K18/05 
 Banc of California14.6014.7714.02+0.51+3.62%2.21M18/05 
 Banco Macro B ADR64.9465.9164.11-0.11-0.17%241.25K18/05 
 BanColombia ADR36.3336.5735.91+0.43+1.20%298.49K18/05 
 蒙特利尔银行金融集团95.2095.3394.45+0.75+0.79%425.54K18/05 
 加拿大丰业银行48.3948.5048.17+0.14+0.29%882.22K18/05 
 BankUnited29.9130.5629.90-0.10-0.33%632.38K18/05 
 BARK1.2401.2601.2100.0000.00%238.90K18/05 
 Barnes & Noble Education0.4500.6000.170+0.272+152.67%69.50M18/05 
 Bath & Body Works50.1650.2449.06+1.21+2.47%1.64M18/05 
 Bausch + Lomb14.6415.2714.63-0.60-3.90%586.92K18/05 
 Bausch Health6.767.096.72-0.31-4.31%3.98M18/05 
 Baytex Energy Corp3.4853.5003.440+0.045+1.31%4.27M18/05 
 BBB Foods25.4925.8625.18+0.23+0.91%190.45K18/05 
 BBVA ADR10.91510.98510.680+0.115+1.06%1.17M18/05 
 BBVA Argentina11.46011.77011.365-0.050-0.43%1.04M18/05 
 BCE Inc34.3434.4934.180.010.01%1.18M18/05 
 Beachbody9.04509.19008.5682+0.4050+4.69%28.65K18/05 
 Bellring57.4158.2557.28-0.82-1.41%999.48K18/05 
 Benchmark Electronics41.2141.2140.68+0.42+1.03%185.79K18/05 
 Benson Hill0.2260.2300.220-0.002-0.70%940.89K18/05 
 Berkshire Hills Bancorp23.4523.6323.34+0.06+0.26%154.21K18/05 
 Berry Global60.6861.1560.26-0.02-0.03%987.65K18/05 
 Beyond17.9718.7617.75-0.74-3.96%1.36M18/05 
 BG Staffing6.996.996.75+0.08+1.16%77.09K18/05 
 BigBearai Holdings1.5001.6401.470-0.060-3.85%5.99M18/05 
 Biglari198.65212.15198.65-17.15-7.95%8.64K18/05 
 Biglari A973.351,055.00972.68-103.85-9.64%0.67K18/05 
 Bill Com59.3059.4558.62-0.22-0.37%1.13M18/05 
 Bio Rad实验室293.94295.83290.86-1.79-0.61%139.58K18/05 
 Bio-Rad Laboratories B279.05279.05279.050.000.00%008/05 
 Biohaven Pharmaceutical Holding Co..37.3839.0336.94-1.07-2.78%636.10K18/05 
 Birkenstock Holding ltd47.1847.7646.30+1.05+2.28%420.59K18/05 
 BJs Wholesale Club79.7679.9679.04-0.03-0.04%910.16K18/05 
 Blacksky Technology1.2151.2301.170+0.025+2.10%856.68K18/05 
 Blackstone125.75128.60124.53-2.13-1.67%3.47M18/05 
 Blackstone Mortgage Trust18.3618.4618.29-0.06-0.33%873.99K18/05 
 Blend Labs3.1553.2403.075-0.045-1.41%1.29M18/05 
 Block72.2673.4371.27+0.51+0.71%5.92M18/05 
 Bloom Energy12.3412.3411.98+0.10+0.86%3.14M18/05 
 Blue Owl Capital19.0019.0118.75+0.12+0.61%4.03M18/05 
 Boise Cascade Co.136.05138.46135.20-1.24-0.90%229.93K18/05 
 Boot Barn Holdings113.68114.10111.81+1.99+1.78%655.69K18/05 
 Borr Drilling5.89505.99005.8700+0.0150+0.26%1.26M18/05 
 Boston Omaha13.8013.9413.64+0.01+0.07%172.38K18/05 
 Bowlero11.98012.02911.645+0.310+2.66%649.95K18/05 
 Box26.7427.2626.61-0.44-1.62%1.04M18/05 
 BPT信托2.4502.5202.433+0.020+0.82%82.89K18/05 
 Braemar Hotels & Resorts2.8902.9002.820+0.030+1.05%313.66K18/05 
 BrasilAgro Cia Brasileira de Propriedades Agricola4.9404.9504.905-0.010-0.20%26.96K18/05 
 Braskem A7.547.637.52+0.01+0.20%219.99K18/05 
 Brazilian Electric Power DRC7.5107.5107.430+0.010+0.13%659.16K18/05 
 Brazilian Electric Power DRC8.2908.3508.200-0.030-0.36%11.83K18/05 
 BRC Inc.5.7905.8605.620-0.030-0.52%809.95K18/05 
 Bread Financial Holdings41.5641.7340.16+1.00+2.47%499.64K18/05 
 BRF ADR3.7803.8303.770+0.040+1.07%3.79M18/05 
 Bridge Investment Group Holdings7.998.007.70+0.25+3.23%131.13K18/05 
 Bright Horizons109.06113.13108.79-3.60-3.20%441.45K18/05 
 Brightsphere Investment Group22.8123.5422.71-0.65-2.77%321.09K18/05 
 Brightspire Capital6.3256.3456.255+0.035+0.56%469.80K18/05 
 BrightView13.5013.5513.27+0.04+0.30%719.87K18/05 
 Bristow Inc37.1637.4336.14+0.81+2.23%268.44K18/05 
 Brixmor Property22.5222.5522.22+0.24+1.08%1.41M18/05 
 Broadstone Net15.6915.7315.60+0.04+0.26%690.09K18/05 
 Brookfield44.4944.7744.20-0.15-0.34%2.47M18/05 
 Brookfield40.4340.4539.67+0.46+1.15%2.62M18/05 
 Brookfield Asset Management Reinsurance Partners44.4644.6344.24-0.24-0.54%6.80K18/05 
 Brookfield Business21.5621.7221.380.000.00%32.19K18/05 
 Brookfield Infra35.5935.6234.63+0.66+1.89%477.11K18/05 
 Brookfield Renewable30.9231.4530.85-0.49-1.56%712.11K18/05 
 BRT房地产信托17.6617.9917.65-0.18-1.01%13.87K18/05 
 Build-A-Bear Workshop30.1330.7629.80+0.18+0.60%168.07K18/05 
 Builders FirstSource167.13168.94165.70+1.74+1.05%1.80M18/05 
 Burford Capital Ltd14.3314.4414.11+0.09+0.63%875.15K18/05 
 Burlington Stores193.14195.07190.79-2.42-1.24%1.08M18/05 
 Butterfly Network1.03001.04000.9510+0.0200+1.98%1.74M18/05 
 BWX Technologies88.4189.2287.98-0.23-0.26%467.34K18/05 
 Byline Bancorp24.0124.1223.78+0.22+0.92%96.08K18/05 
 C3.ai26.3926.6626.01+0.19+0.73%4.04M18/05 
 Cable One387.4395.2385.4-7.9-2.00%103.33K18/05 
 CACI国际427.06430.37424.88+0.70+0.16%80.33K18/05 
 Cactus51.9651.9751.22+0.85+1.66%282.54K18/05 
 Cadeler AS ADR19.6820.0619.50-0.14-0.71%44.21K18/05 
 Cadence Bancorp29.5529.6729.23+0.26+0.89%1.09M18/05 
 Cadre Holdings30.4230.5030.00+0.52+1.74%181.39K18/05 
 CAE 公司20.3221.0320.10-0.56-2.71%516.53K18/05 
 Caleres36.6037.0836.52-0.24-0.65%242.72K18/05 
 California Resources49.3849.6348.98+0.13+0.26%592.08K18/05 
 California Water Service Group53.2753.4952.94+0.03+0.05%177.53K18/05 
 Calix31.3931.4930.99+0.20+0.64%385.50K18/05 
 Cameco53.0453.3849.88+3.21+6.44%5.41M18/05 
 Camping World20.5320.9520.48-0.41-1.96%557.63K18/05 
 加拿大帝国商业银行49.4149.4648.94+0.47+0.96%810.09K18/05 
 加拿大自然资源公司77.0777.1975.88+1.30+1.72%1.16M18/05 
 Canadian Pacific Kansas City82.0682.3181.33+0.32+0.39%1.30M18/05 
 Cannae20.7121.1120.56-0.34-1.62%323.74K18/05 
 CAN金融45.2745.2944.88+0.68+1.52%107.93K18/05 
 Capri Holdings35.9536.4835.90-0.20-0.55%597.51K18/05 
 Carriage Services27.0427.4226.66+0.35+1.31%124.54K18/05 
 Carrier Global65.2465.7464.83+0.24+0.37%1.72M18/05 
 Cars.com18.4618.6218.23-0.01-0.05%300.55K18/05 
 Carter’s68.6469.8668.32-1.14-1.63%632.57K18/05 
 Carvana Co.117.50118.93115.48-0.43-0.36%2.74M18/05 
 Catalent55.3755.5055.16+0.12+0.22%1.07M18/05 
 CAVA Group77.3378.1175.41+0.01+0.01%1.64M18/05 
 Cazoo6.0306.2785.750-0.080-1.31%109.60K18/05 
 CBIZ77.9678.1476.74+0.59+0.76%117.14K18/05 
 CBL Associates Properties22.2022.3321.95+0.16+0.73%67.59K18/05 
 天弘公司51.57052.80051.412-0.850-1.62%1.10M18/05 
 Cementos Pacasmayo ADR5.5305.7405.378+0.070+1.28%3.21K18/05 
 Cencora Inc222.13223.05221.03+0.28+0.13%973.94K18/05 
 Cenovus 能源公司20.20520.26019.940+0.235+1.18%5.65M18/05 
 Centene78.0678.1977.15+0.92+1.19%2.64M18/05 
 Centerra Gold7.2107.2907.050+0.230+3.30%486.66K18/05 
 Centerspace69.6570.0769.560.000.00%76.93K18/05 
 Central Pacific Financial21.4821.6621.39+0.09+0.42%86.53K18/05 
 Central Puerto SA10.36010.91010.360-0.510-4.69%575.03K18/05 
 Centuri Holdings26.7326.7825.84+0.79+3.05%673.80K18/05 
 Century Communities88.3988.8787.00+1.13+1.29%206.95K18/05 
 Cervecerias ADR13.5413.5913.39+0.16+1.20%111.28K18/05 
 CF实业76.2277.4075.75-1.10-1.42%971.68K18/05 
 CGI Inc105.18105.24104.00+0.76+0.73%160.56K18/05 
 ChargePoint Holdings1.9101.9301.810+0.050+2.69%7.42M18/05 
 Chatham Lodging信托9.039.098.98-0.03-0.33%180.98K18/05 
 Chegg4.384.564.37-0.22-4.78%4.10M18/05 
 Chemed565.23569.59564.32-3.14-0.55%54.84K18/05 
 Cheniere Energy160.16160.62158.06+2.22+1.41%1.49M18/05 
 Cherry Hill Mortgage Investment3.7103.7303.650+0.050+1.37%229.53K18/05 
 Chewy16.0416.7215.80-0.93-5.48%10.31M18/05 
 Ci T3.3903.4003.340+0.010+0.30%53.66K18/05 
 Ciena科技48.8549.3348.78-0.35-0.71%807.17K18/05 
 Citizens Financial (Rhode Island)37.1637.2336.58+0.64+1.75%5.03M18/05 
 City Office REIT5.0805.1104.980+0.060+1.20%115.30K18/05 
 Civeo25.1025.1424.79+0.28+1.13%28.24K18/05 
 Civitas Resources74.4874.9173.81+0.52+0.70%3.25M18/05 
 CLARIVATE6.016.195.99-0.17-2.75%5.26M18/05 
 Claros Mortgage Trust8.528.598.46-0.07-0.87%198.98K18/05 
 Clean Harbors213.23213.24210.40+2.30+1.09%287.25K18/05 
 Clear Channel1.5601.5751.545-0.010-0.64%844.08K18/05 
 Clear Secure17.2917.5217.25-0.14-0.80%676.75K18/05 
 Clearwater Analytics Holdings19.4019.5219.260.000.00%601.31K18/05 
 Clearway Energy C26.7927.1326.67-0.30-1.11%708.44K18/05 
 Clipper Realty4.0004.0503.950+0.020+0.50%111.21K18/05 
 Cloudflare75.2376.2574.61+0.09+0.12%2.56M18/05 
 CMS能源63.2563.2862.76+0.10+0.16%1.10M18/05 
 Coca-Cola Femsa ADR97.6398.3597.30-0.32-0.33%83.33K18/05 
 Coherent58.1759.9057.95-0.16-0.27%1.39M18/05 
 Comfort Systems USA316.63326.28315.15-4.97-1.55%427.56K18/05 
 Community Bank System48.5049.0648.31+0.19+0.39%175.69K18/05 
 Community Healthcare Trust24.1924.3323.94+0.14+0.58%167.72K18/05 
 Companhia de Saneamento Basico do Estado de Sao Pa15.35015.50515.310-0.180-1.16%569.07K18/05 
 Companhia Paranaense de Energia ADR6.766.786.67+0.03+0.45%8.48K18/05 
 Compass4.2954.3354.190-0.055-1.26%3.35M18/05 
 Compass Diversified22.3022.4522.11+0.17+0.77%123.05K18/05 
 Compass Minerals International13.1713.3812.49+0.49+3.86%514.01K18/05 
 Comstock Res10.80010.91010.658+0.150+1.41%2.31M18/05 
 CONMED74.7576.1674.67-0.76-1.00%331.39K18/05 
 CONSOL Energy90.6990.7387.83+2.60+2.95%354.93K18/05 
 Constellation Brands A255.39256.76252.850.000.00%1.39M18/05 
 Constellium NV20.7021.0720.59-0.14-0.65%631.33K18/05 
 Container Store0.79000.84710.7802-0.0416-5.00%476.77K18/05 
 Controladora Vuela ADR8.778.818.46+0.27+3.18%360.26K18/05 
 Cool Company Oy12.6512.7712.26+0.26+2.10%299.40K18/05 
 Cooper-Standard14.2814.7914.26-0.27-1.86%88.20K18/05 
 COPEL Pref ADR7.5357.5457.470-0.005-0.07%89.51K18/05 
 COPT Defense Properties24.5124.6524.46-0.07-0.28%274.80K18/05 
 Core Laboratories NV18.0418.1217.88+0.14+0.78%195.99K18/05 
 Core Main60.1460.9459.73-0.64-1.05%1.05M18/05 
 Corebridge Financial31.3032.6931.16-1.21-3.71%8.57M18/05 
 CoreCard13.9714.7413.92-0.30-2.10%32.04K18/05 
 CoreCivic15.0315.1915.03-0.08-0.53%491.08K18/05 
 Corpay279.53283.18278.56-3.33-1.18%477.18K18/05 
 Corporacion America Airports SA18.38018.43018.010+0.390+2.17%93.03K18/05 
 Corteva56.4556.5655.87+0.45+0.80%5.28M18/05 
 Cosan ADR11.1411.1711.04-0.09-0.76%300.25K18/05 
 Costamare14.6514.7614.42+0.20+1.42%612.32K18/05 
 Coterra Energy28.2028.4328.00+0.19+0.68%3.31M18/05 
 Coupang LLC23.0023.3322.80+0.14+0.59%8.04M18/05 
 Coursera8.508.748.45-0.21-2.41%2.08M18/05 
 Crane145.40145.50143.42-0.18-0.12%159.07K18/05 
 Crane NXT60.4160.5259.98+0.14+0.23%183.61K18/05 
 Crawford & Co9.3609.4609.290+0.020+0.21%32.63K18/05 
 Crawford B9.1609.3529.160-0.160-1.72%7.06K18/05 
 Credicorp.164.09164.85162.74+0.73+0.45%152.45K18/05 
 Crescent Energy12.0212.1911.41+0.38+3.26%3.68M18/05 
 CRH公司81.8982.8981.25-0.99-1.19%3.89M18/05 
 CRT信托14.0414.1013.90-0.01-0.07%18.69K18/05 
 CS Disco LLC6.376.796.34-0.60-8.61%1.11M18/05 
 CTO Realty Growth17.8017.8717.73-0.01-0.03%109.88K18/05 
 CTS52.5752.5851.62+0.79+1.53%98.09K18/05 
 CubeSmart44.3744.4843.90+0.52+1.19%1.47M18/05 
 Culp4.4204.4604.4000.0000.00%27.34K18/05 
 Cushman & Wakefield11.7211.8111.57+0.07+0.60%1.84M18/05 
 Custom Truck One Source4.8254.8304.680+0.125+2.66%969.91K18/05 
 Customers Bancorp48.8349.3648.06+0.60+1.24%263.33K18/05 
 CVR能源29.6129.8229.30+0.38+1.28%848.41K18/05 
 CVS健康57.6757.6957.08+0.15+0.26%8.30M18/05 
 D Wave Quantum1.2901.3251.2400.0000.00%1.90M18/05 
 D8控股-A0.4300.4300.331+0.100+30.20%1.15M18/05 
 Danimer Scientific0.78720.82000.7531+0.0345+4.58%533.36K18/05 
 Dayforce63.3363.3862.22+0.83+1.33%911.24K18/05 
 Deckers Outdoor888.56898.85886.09+2.94+0.33%319.56K18/05 
 Delek US28.6628.8128.05+0.90+3.25%836.35K18/05 
 Designer Brands9.329.489.13+0.14+1.58%857.13K18/05 
 Desktop Metal0.61020.61350.5700+0.0160+2.69%3.37M18/05 
 Despegar.com14.9415.5413.70+2.40+19.14%4.07M18/05 
 德意志银行17.0817.0916.85+0.40+2.37%1.32M18/05 
 DHT控股12.49012.66512.405-0.150-1.19%1.21M18/05 
 Diamond Offshore Drilling14.8314.9714.62+0.10+0.68%862.18K18/05 
 DiamondRock Hospitality Co.8.4408.6058.420-0.130-1.52%1.41M18/05 
 Diebold Nixdorf44.5444.8143.15+1.24+2.86%222.46K18/05 
 Digitalbridge Group13.83014.20813.740-0.350-2.47%2.87M18/05 
 DigitalOcean Holdings37.0237.4836.67-0.30-0.80%968.55K18/05 
 Dine Brands Global43.5745.3943.53-1.93-4.24%361.32K18/05 
 Diversified Energy Company14.4614.5314.24-0.06-0.41%155.27K18/05 
 Dole12.8312.8612.67+0.08+0.63%1.03M18/05 
 Doma Holdings6.0206.0506.020-0.040-0.66%17.37K18/05 
 Donnelley Financial Solutions64.5065.2761.87+1.79+2.85%214.12K18/05 
 Dorian LPG.43.7344.2242.91-0.17-0.39%450.48K18/05 
 DoubleVerify Holdings19.5419.7419.01+0.66+3.50%3.20M18/05 
 Douglas Dynamics25.6125.6225.10+0.24+0.95%180.02K18/05 
 Douglas Elliman1.3501.4301.340-0.060-4.26%337.59K18/05 
 Doximity28.0329.0026.30+4.29+18.07%9.82M18/05 
 Dr. Reddy’s Labs ADR68.2769.1768.17-1.03-1.49%202.10K18/05 
 DRDGOLD ADR9.259.288.88+0.52+5.96%501.22K18/05 
 Dream Finders29.2929.4928.25+0.60+2.09%574.32K18/05 
 DT Midstream66.8767.0666.28+0.34+0.51%335.82K18/05 
 DTE能源公司116.57116.94116.17-0.21-0.18%734.29K18/05 
 Duckhorn Portfolio8.208.218.10+0.04+0.43%478.98K18/05 
 Dun And Bradstreet10.6510.7310.54-0.04-0.37%3.51M18/05 
 DuPont De Nemours79.9279.9278.97+2.35+3.02%2.18M18/05 
 Dutch Bros36.6937.7836.24-1.09-2.89%3.14M18/05 
 DXC Technology Co.16.5116.9015.70-3.37-16.95%12.73M18/05 
 Dynatrace Inc48.0949.0147.70-0.38-0.78%3.82M18/05 
 e.l.f. Beauty158.47164.98157.66-3.79-2.34%1.26M18/05 
 E2open Parent Holdings5.0005.0504.895+0.080+1.63%1.14M18/05 
 Eagle Materials256.37261.18255.19-1.83-0.71%288.56K18/05 
 Easterly Government Properties12.1712.2612.140.000.00%907.97K18/05 
 EastGroup Properties165.91166.66165.58-0.88-0.52%145.90K18/05 
 Ecovyst9.839.899.66+0.15+1.55%507.75K18/05 
 Edgewell Personal Care Co.40.3840.4940.07-0.04-0.10%447.54K18/05 
 Elanco Animal Health17.1917.4216.85+0.21+1.24%5.54M18/05 
 Elastic110.05110.18107.62+1.84+1.70%994.39K18/05 
 埃尔拉多黄金公司16.1816.2015.50+0.89+5.85%1.60M18/05 
 Element Solutions23.8023.9723.74+0.08+0.34%1.20M18/05 
 Elevance Health547.94547.99541.41+4.05+0.74%751.17K18/05 
 Ellington Financial12.1512.1512.05+0.06+0.50%693.96K18/05 
 Ellington Residential Mortgage REIT7.127.187.08+0.04+0.49%157.36K18/05 
 Elme16.0816.1915.95+0.07+0.44%616.46K18/05 
 Embotelladora Andina13.1013.1013.10-1.61-10.94%0.81K18/05 
 Embotelladora Andina B ADR18.4818.9718.48-0.52-2.74%1.17K18/05 
 Emerald Expositions Events6.0006.0255.9300.0000.00%29.25K18/05 
 Emeren DRC1.9702.0401.951-0.030-1.50%174.02K18/05 
 Emergent BioSolutions5.5505.8805.270+0.280+5.31%2.24M18/05 
 Empire State Realty Trust9.549.759.53-0.14-1.45%610.52K18/05 
 Employers控股42.5642.7242.24-0.02-0.05%69.86K18/05 
 Encompass Health85.4785.5684.79+0.03+0.04%329.39K18/05 
 Endava29.0030.2628.94-1.31-4.32%878.03K18/05 
 Endeavor Group26.6826.7726.660.000.00%3.13M18/05 
 奋进银业公司3.8653.8903.650+0.365+10.43%10.22M18/05 
 Enel Chile ADR3.1153.2003.110-0.045-1.42%294.40K18/05 
 安能菲公司5.215.255.08+0.14+2.86%97.00K18/05 
 Energy of Minas Gerais2.6102.6102.553+0.040+1.56%600.67K18/05 
 Energy of Minas Gerais DRC3.2203.2203.060+0.080+2.55%4.85K18/05 
 Energy Vault Holdings1.1551.2001.125-0.015-1.28%461.14K18/05 
 Enerpac Tool Group37.7237.9237.42+0.13+0.35%203.30K18/05 
 Enerplus 公司20.01020.12019.880+0.160+0.81%3.61M18/05 
 Enfusion9.669.709.53+0.02+0.21%287.76K18/05 
 Enhabit8.238.468.19-0.12-1.44%722.98K18/05 
 EnLink Midstream LLC13.67013.74013.515+0.120+0.89%2.38M18/05 
 Enova International62.1662.3360.99+0.91+1.49%244.44K18/05 
 Enovis52.4152.5351.65+0.21+0.40%326.00K18/05 
 EnPro Industries150.35151.16149.33+0.84+0.56%65.12K18/05 
 Envestnet67.8268.0566.27+1.52+2.29%439.33K18/05 
 Enviri8.238.388.21-0.08-0.96%334.94K18/05 
 Envista Holdings18.5219.1918.49-0.61-3.19%1.09M18/05 
 Enviva Partners LP0.5750.6500.560-0.005-0.84%721.17K18/05 
 EPAM Systems187.80188.30183.68-1.34-0.71%808.40K18/05 
 EQT能源 公平能源41.1841.4840.60+0.67+1.65%4.87M18/05 
 Equinor ADR28.5128.5728.06+0.52+1.86%1.87M18/05 
 Equitrans Midstream13.91013.99013.660+0.260+1.90%2.99M18/05 
 Equity Bancshares34.9934.9934.20+0.66+1.92%56.48K18/05 
 Equity Commonwealth19.5519.6319.54-0.05-0.26%782.67K18/05 
 ERJ航空30.9131.1230.20+0.92+3.07%1.93M18/05 
 Ermenegildo Zegna NV13.2013.2112.69+0.41+3.17%435.91K18/05 
 Ero Copper23.8823.9022.21+1.68+7.57%635.88K18/05 
 ESAB Corp108.05109.24107.67-0.61-0.56%171.48K18/05 
 ESCO科技108.99109.63108.28+0.83+0.77%59.33K18/05 
 ESS Tech0.7810.8100.750+0.040+5.46%520.22K18/05 
 Essent Group.56.8357.1156.29+0.18+0.32%333.92K18/05 
 Essential Properties27.5427.6527.16+0.33+1.21%842.58K18/05 
 Essential Utilities39.6839.6839.23+0.27+0.69%669.81K18/05 
 Euronav20.70020.86020.460-0.040-0.19%309.97K18/05 
 Eve Holding5.505.745.35+0.15+2.80%54.28K18/05 
 Eventbrite A5.275.405.20-0.10-1.86%945.35K18/05 
 Everi7.387.597.30-0.14-1.86%957.06K18/05 
 Eversource Energy60.9661.3860.62-0.50-0.81%1.34M18/05 
 EVERTEC37.4237.4936.94+0.25+0.67%297.13K18/05 
 Evolent Health23.0723.4622.91-0.24-1.03%2.22M18/05 
 Excelerate Energy18.6519.0018.63+0.02+0.11%118.81K18/05 
 Expro Holdings NV21.78022.04021.550+0.160+0.74%891.62K18/05 
 Extra Space Storage151.89152.42150.83+0.54+0.36%566.81K18/05 
 F G Annuities Life42.7843.3241.13+2.04+5.01%104.21K18/05 
 F.N.B. (Pennsylvania)14.1414.1614.05+0.10+0.68%1.40M18/05 
 Fabrinet230.45236.18227.87-4.70-2.00%528.92K18/05 
 Fair Isaac1,411.801,415.261,388.00+7.36+0.52%212.71K18/05 
 Farmland Partners11.3711.5011.31-0.11-0.96%253.89K18/05 
 Fastly8.708.978.61-0.19-2.14%3.07M18/05 
 Fathom Digital Manufacturing5.1005.2505.051-0.050-0.97%22.45K18/05 
 FB Financial39.1239.9138.75+0.25+0.64%70.86K18/05 
 Federal Agricultural Mortgage A141.24141.24141.24-3.01-2.09%0.10K18/05 
 Ferguson210.71213.32210.21-1.08-0.51%942.57K18/05 
 Fidelis Insurance Holdings18.5218.7218.44+0.07+0.38%239.63K18/05 
 Figs5.7655.8605.710-0.035-0.60%3.39M18/05 
 Finance of America Companies0.7370.7810.705+0.005+0.70%149.43K18/05 
 First Foundation6.276.305.88+0.36+6.09%538.66K18/05 
 First Majestic Silver7.947.967.40+0.51+6.86%17.62M18/05 
 First Opportunity基金5.0055.0904.940+0.005+0.10%306.02K18/05 
 Fiscalnote Holdings1.4701.5001.390-0.020-1.34%412.35K18/05 
 Five Point LLC3.1803.2503.160+0.010+0.32%49.62K18/05 
 Fiverr International25.1425.3124.70+0.04+0.16%836.37K18/05 
 FLEX LNG29.4229.6629.05+0.20+0.68%255.52K18/05 
 Floor & Decor118.93119.44118.02-0.01-0.01%732.87K18/05 
 Flotek工业3.84003.85503.6250+0.2200+6.08%30.80K18/05 
 Flutter Entertainment206.50207.34203.18-1.07-0.52%887.91K18/05 
 FMC公司63.9964.2963.32-0.16-0.25%1.04M18/05 
 FMC能源设备公司26.48526.83026.475+0.015+0.06%1.97M18/05 
 Fomento Economico Mexicano SAB de CV119.91121.21119.65-0.41-0.34%489.35K18/05 
 Foreign Trade Bank of Latin America30.7130.7230.35+0.21+0.69%161.64K18/05 
 Forge Global Holdings1.8001.8401.7700.0000.00%406.63K18/05 
 Fortis Inc40.7840.8740.45-0.03-0.06%318.00K18/05 
 Fortive77.1677.6777.04-0.17-0.22%1.04M18/05 
 财神银矿5.8405.8405.480+0.410+7.55%15.16M18/05 
 Fortune Brands Home & Security73.0073.3772.61-0.13-0.18%578.11K18/05 
 Forum Energy Technologies18.6118.6618.18+0.13+0.70%17.26K18/05 
 Four Corners Property Trust25.0525.1224.80+0.05+0.20%440.49K18/05 
 弗兰科 - 内华达公司128.52128.52126.07+2.77+2.20%575.59K18/05 
 Franklin BSP Realty Trust13.14013.16013.0600.0000.00%259.30K18/05 
 Fresenius Medical Care AG & Co. KGaA21.9621.9721.67+0.21+0.96%441.91K18/05 
 FREYR Battery2.0052.0201.947+0.025+1.26%556.10K18/05 
 Frontline Ltd27.48527.63027.020+0.165+0.60%752.60K18/05 
 FRT信托102.30102.41101.28+0.67+0.65%517.82K18/05 
 FTI咨询223.10224.53220.73+1.26+0.57%135.59K18/05 
 Fubotv1.3151.3401.290-0.015-1.13%6.47M18/05 
 GAP21.6121.9521.56-0.15-0.71%3.04M18/05 
 Garmin171.02171.47169.54+1.04+0.61%402.72K18/05 
 Gates Industrial Plc17.3517.5017.32-0.05-0.29%2.71M18/05 
 Gatos Silver11.9112.1311.34+0.81+7.30%649.02K18/05 
 GATX137.23137.30136.05+0.88+0.65%102.43K18/05 
 GE Vernova LLC162.63167.64160.94-3.77-2.27%1.90M18/05 
 Generac控股144.77145.42143.34+1.77+1.24%690.95K18/05 
 Genie Energy.15.30015.61015.270-0.145-0.94%44.78K18/05 
 Genius Sports5.505.515.38+0.05+0.92%1.07M18/05 
 GeoPark.10.0510.1610.00+0.07+0.75%450.95K18/05 
 Getaround0.2020.2250.201-0.009-4.41%939.60K18/05 
 Getty Images Holdings3.8053.8413.670+0.005+0.13%332.69K18/05 
 Getty Realty28.4528.4928.27-0.02-0.07%117.67K18/05 
 Gfl Environmental31.9132.2231.610.000.00%787.22K18/05 
 吉尔丹运动服35.3835.7234.62-0.19-0.53%1.60M18/05 
 Ginkgo Bioworks0.8060.8690.789-0.033-3.98%31.43M18/05 
 Glaukos109.79110.84107.41-0.62-0.56%463.82K18/05 
 Global Blue Group Holding4.995.044.89+0.07+1.42%9.49K18/05 
 Global Business Travel6.0156.0705.990-0.035-0.58%351.47K18/05 
 Global Indemnity.32.5232.5832.52+0.00+0.00%017/05 
 Global Industrial Co34.7734.8934.27+0.33+0.96%59.10K18/05 
 Global Medical REIT8.908.958.85+0.01+0.11%267.80K18/05 
 Global Net Lease7.777.867.68+0.01+0.13%1.16M18/05 
 Globant SA167.75175.64160.12-9.98-5.62%1.56M18/05 
 Globe Life86.0786.4483.43+2.13+2.54%1.02M18/05 
 Globus Medical64.4064.5162.88+0.45+0.70%733.08K18/05 
 GMs93.9194.1692.94+0.62+0.66%235.99K18/05 
 GoDaddy135.70136.00134.63+0.69+0.51%795.73K18/05 
 GrafTech International.1.7401.8101.680-0.040-2.25%2.20M18/05 
 Graham29.1129.1128.17+0.33+1.15%39.26K18/05 
 Graham762.75764.60760.05-2.19-0.29%14.62K18/05 
 Granite Point Mortgage Trust3.4103.4203.345+0.080+2.40%281.38K18/05 
 Granite Ridge Resources6.4656.5206.460+0.005+0.08%234.16K18/05 
 Graphic Packaging Holding Co.28.1428.1527.96+0.10+0.34%1.22M18/05 
 Gray Television8.428.428.420.000.00%0.25K18/05 
 Great Ajax3.5903.7103.550-0.070-1.91%75.24K18/05 
 Green Brick Partners57.4357.8556.96-0.04-0.07%364.79K18/05 
 Green Dot9.9510.139.89-0.02-0.20%276.10K18/05 
 Greenfire Resources5.956.035.93-0.08-1.33%5.68K18/05 
 Greif Bros Corp B65.1465.5864.60-0.05-0.08%4.09K18/05 
 Grindr9.479.649.42-0.13-1.35%348.83K18/05 
 Grove Collaborative Holdings1.5301.5621.500+0.040+2.68%44.29K18/05 
 Grupo Aeroportuario Sureste ADR353.39356.65353.32-0.95-0.27%12.89K18/05 
 Grupo Supervielle SA7.5857.7597.520-0.025-0.33%1.26M18/05 
 GSK plc DRC44.9845.0944.74+0.10+0.23%1.72M18/05 
 Guaranty Bancshares (Texas)30.5730.6730.16+0.44+1.46%6.05K18/05 
 Guess26.2426.4926.10-0.16-0.61%960.78K18/05 
 Guidewire Software122.92122.95121.14+1.23+1.01%295.02K18/05 
 Guild14.0314.4014.01+0.34+2.48%3.29K18/05 
 Gulfport Energy Operating157.94158.72155.20+2.69+1.73%201.76K18/05 
 GXO Logistics52.6352.9952.58-0.03-0.06%306.05K18/05 
 H & R布洛克税务公司52.3152.6951.83-0.70-1.32%984.11K18/05 
 Hagerty8.668.748.51+0.09+1.05%29.96K18/05 
 HALEON ADR8.518.528.39+0.14+1.67%11.45M18/05 
 Hamilton Beach Brands Holding Co.18.1818.3517.90-0.34-1.84%49.93K18/05 
 Hamilton Insurance16.7816.9516.64+0.14+0.84%372.58K18/05 
 Hannon Armstrong Sustainable31.8732.0531.650.000.00%652.17K18/05 
 Haverty Furniture Companies A29.2729.3129.270.000.00%017/05 
 Hayward Holdings14.6914.7214.610.010.03%404.14K18/05 
 HCA控股322.75324.18320.10+0.04+0.01%607.70K18/05 
 HCI99.95102.0699.94-1.01-1.00%111.81K18/05 
 HDFC银行56.7756.8756.16+0.73+1.30%1.69M18/05 
 Healthpeak Properties19.9120.0819.84-0.06-0.30%3.07M18/05 
 Heico Corp A172.74173.75171.54+0.68+0.40%203.24K18/05 
 Helios Tech53.4753.7952.62+0.49+0.92%186.06K18/05 
 Helmerich Payne38.4938.6538.00+0.28+0.73%771.50K18/05 
 Herc155.84157.77154.12-0.19-0.12%114.80K18/05 
 Heritage Insurance9.4409.4709.142+0.230+2.50%259.03K18/05 
 Hershey Co207.00209.41206.40-1.17-0.56%879.13K18/05 
 HF Sinclair58.4358.7357.25+1.44+2.53%1.98M18/05 
 Hilton Grand Vacations41.9842.9941.96-0.71-1.66%637.89K18/05 
 Himalaya Shipping9.209.269.01+0.17+1.94%43.96K18/05 
 Hims Hers Health14.5714.6714.00+0.53+3.77%5.44M18/05 
 Hippo17.5218.0217.29+0.18+1.04%136.48K18/05 
 HireRight Holdings14.3414.3414.31+0.01+0.07%77.96K18/05 
 HNI45.9846.4845.90-0.28-0.62%190.78K18/05 
 Holley3.8553.9203.810-0.055-1.41%258.53K18/05 
 Home Bancshares (Arkansas)24.7324.8024.64+0.08+0.32%454.98K18/05 
 Houlihan Lokey134.09134.27131.96+0.74+0.55%518.97K18/05 
 Howard Hughes Holdings67.5668.1367.32-0.09-0.13%212.35K18/05 
 Howmet82.9583.0782.27+0.42+0.51%1.23M18/05 
 Hubbell393.07393.57388.34+1.74+0.44%366.03K18/05 
 HubSpot615.34620.18610.00+4.98+0.82%363.98K18/05 
 哈德湾矿业10.28010.2859.785+0.620+6.42%4.95M18/05 
 Hudson Pacific Properties5.365.575.26-0.26-4.63%2.09M18/05 
 Hyliion Holdings1.6001.6601.580-0.020-1.23%477.20K18/05 
 Hyster-Yale Materials Handling75.1275.1273.01+0.62+0.83%63.76K18/05 
 亚姆黄金公司4.5104.5954.445+0.110+2.50%9.70M18/05 
 IBM169.06169.11167.33+0.09+0.05%2.71M18/05 
 Ibotta106.14106.95104.61+0.67+0.64%38.97K18/05 
 ICL Israel Chemicals4.7804.8304.760-0.020-0.42%253.74K18/05 
 IDACORP98.4999.0798.11-0.47-0.47%296.67K18/05 
 IDEX222.33223.23221.40+0.09+0.04%215.78K18/05 
 IHS Holding3.3703.4453.290-0.020-0.59%326.38K18/05 
 Imax16.9516.9816.77+0.03+0.15%413.97K18/05 
 Independence Contract Drilling1.5601.6201.430+0.140+9.86%76.46K18/05 
 Independence Realty Trust17.1117.1817.02-0.02-0.12%1.32M18/05 
 Informatica29.5229.8329.25-0.04-0.14%777.42K18/05 
 Ingersoll Rand92.6792.7091.65+1.27+1.39%2.66M18/05 
 Ingevity53.5555.0153.53-1.50-2.72%234.67K18/05 
 ING集团17.9818.0017.79+0.38+2.19%2.11M18/05 
 Innovate0.7610.7870.7430.0000.00%101.04K18/05 
 Innovative Industrial Properties113.91115.72113.52+0.21+0.18%171.50K18/05 
 Insperity104.21105.57104.17-1.02-0.97%165.22K18/05 
 Inspire Medical Systems155.22159.48152.90-3.81-2.40%770.36K18/05 
 Installed Building Products211.83219.15209.27-5.14-2.37%464.28K18/05 
 Insteel工业32.6732.9132.55-0.19-0.59%31.94K18/05 
 Instructure Holdings20.2720.2820.05+0.04+0.20%185.66K18/05 
 Integer120.96121.14118.75+1.96+1.65%349.19K18/05 
 Integrated Wellness Acquisition11.5011.5011.48+0.00+0.00%017/05 
 Intercorp Financial Services23.2823.8823.15-0.42-1.77%64.42K18/05 
 International Seaways63.3163.6762.51-0.19-0.30%305.73K18/05 
 Intrepid Potash24.8925.1924.65-0.17-0.70%71.98K18/05 
 Inventrust Properties25.2625.3725.120.000.00%149.75K18/05 
 Invitation Homes35.4635.6535.05+0.25+0.71%2.42M18/05 
 Ion Acquisition 22.0202.0702.0050.0000.00%164.00K18/05 
 IONQ8.788.918.65+0.07+0.80%2.58M18/05 
 IQVIA Holdings231.18235.79231.06-3.82-1.63%715.16K18/05 
 IRSA Inversiones y Representaciones SA11.21011.52211.190-0.030-0.27%99.91K18/05 
 ITT139.32139.68138.18+0.83+0.60%240.63K18/05 
 J.Jill31.2731.7431.14-0.07-0.22%28.55K18/05 
 Jackson Financial77.9678.4675.84+2.26+2.99%588.14K18/05 
 Janus Henderson Group Plc34.3734.3933.89+0.14+0.41%1.06M18/05 
 Janus International Group14.0414.1913.93-0.08-0.57%1.05M18/05 
 JBG SMITH Properties14.8014.9814.78-0.12-0.80%729.11K18/05 
 Jefferies Financial47.3647.3746.59+0.38+0.81%878.98K18/05 
 JELD-WEN Holding15.6115.6615.41+0.20+1.30%1.01M18/05 
 Joby Aviation5.0355.0604.990+0.015+0.30%2.55M18/05 
 John Wiley & Sons38.6938.8338.40+0.18+0.47%121.45K18/05 
 John Wiley & Sons B38.5938.5838.58+0.21+0.56%0.14K18/05 
 Jones Lang LaSalle206.12207.85205.12-1.42-0.68%132.34K18/05 
 Jumia Tech6.7707.4306.590+0.110+1.65%7.09M18/05 
 KB Home73.1273.4472.61+0.35+0.48%1.47M18/05 
 KBR科技65.6565.9665.40-0.21-0.32%657.63K18/05 
 Kellanova61.5562.2561.39-0.59-0.95%1.33M18/05 
 Kemper60.8461.0660.45+0.03+0.05%190.97K18/05 
 Kennedy-Wilson10.3910.5610.34-0.07-0.72%595.11K18/05 
 Kenon.24.3424.4424.26-0.10-0.41%4.84K18/05 
 Kenvue20.4820.7420.38-0.12-0.61%27.41M18/05 
 Kepco ADR7.397.417.33+0.07+1.02%69.26K18/05 
 KeyCorp15.4015.4815.33+0.07+0.49%4.10M18/05 

我的看法

您对于NYSE Composite的观点是?
目前已闭市,投票仅在交易时间开放。
评论指南

我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

NYSE Composite讨论

写出您对于 NYSE Composite 的看法
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论!您的评论正在进行版主审核,可能需要一段时间才会发布在网站上。
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
确认屏蔽

确定屏蔽%USER_NAME%?

如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。

举报该评论

您举报该评论的原因为:

该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核