突发资讯

结束

NYSE Composite (NYA)

纽约

从投资组合添加/删除添加至投资组合

17,403.4 -10.5 -0.06%

17/04 - 闭盘. USD 货币 ( 免责声明 )

类型: 指数

市场: 美国

# 成分股: 1897

量: -
开盘: 17,414.0
当日幅度: 17,336.8 - 17,523.5

NYSE Composite成分股

本页介绍NYSE Composite包括哪些股票，即NYSE Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
3D系统	3.48	3.56	3.32	+0.09	+2.51%	1.35M	04:00:00
3M公司	91.47	92.43	90.87	+0.51	+0.57%	2.96M	04:00:00
A.O.史密斯	86.69	87.93	86.50	+0.23	+0.27%	1.18M	04:00:00
A10 Networks	12.86	13.01	12.82	+0.06	+0.47%	243.43K	04:00:00
Aaron’s	7.31	7.34	7.07	+0.22	+3.10%	203.02K	04:00:00
AAR公司	63.07	64.48	62.16	+1.20	+1.94%	428.29K	04:00:00
Accel Entertainment	11.26	11.36	11.20	-0.03	-0.22%	195.88K	04:00:00
ACCO Brands	4.855	4.905	4.840	+0.015	+0.31%	470.17K	04:00:00
Acres Commercial Realty	13.72	13.76	13.62	+0.06	+0.44%	12.35K	04:00:00
Acuity Brands	246.84	251.15	245.66	-1.88	-0.76%	238.68K	04:00:00
Acushnet	61.40	62.03	61.08	-0.09	-0.15%	234.75K	04:00:00
Adc Thera	4.77	4.95	4.72	-0.19	-3.83%	245.96K	04:00:00
Adecoagro SA	10.77	10.80	10.68	+0.12	+1.08%	214.81K	04:00:00
Adient plc	28.00	28.46	27.73	-0.11	-0.39%	1.12M	04:00:00
ADT Corp	6.17	6.22	6.12	-0.01	-0.08%	2.48M	04:00:00
Adtalem Global Education	46.14	46.85	45.94	+0.15	+0.33%	234.93K	04:00:00
Advance Auto Parts	77.17	77.34	74.47	+3.12	+4.21%	1.88M	04:00:00
Advanced Drainage Systems	156.73	160.89	156.54	-0.18	-0.11%	317.19K	04:00:00
Advansix	26.83	27.27	26.67	+0.14	+0.52%	82.68K	04:00:00
AECOM	93.20	94.04	92.63	+0.67	+0.72%	571.68K	04:00:00
Aeva Technologies	3.10	3.11	2.80	+0.12	+3.86%	353.36K	04:00:00
AG Mortgage Investment Trust	5.500	5.540	5.440	+0.040	+0.73%	89.07K	04:00:00
Agiliti	10.04	10.07	10.02	+0.01	+0.15%	1.47M	04:00:00
agilon health	5.38	5.52	4.95	+0.38	+7.49%	5.09M	04:00:00
AKA Brands Holding	11.99	12.49	11.23	+0.43	+3.72%	2.58K	04:00:00
Alamos Gold	15.050	15.190	14.890	+0.110	+0.74%	1.50M	04:00:00
Albertsons	20.45	20.57	20.32	0.01	0.07%	1.62M	04:00:00
爱尔康（Alcon）	78.46	79.26	78.29	-0.54	-0.68%	713.24K	04:00:00
阿冈昆电力与公用事业公司	5.83	5.85	5.72	+0.07	+1.30%	3.50M	04:00:00
Alight	9.01	9.17	8.99	-0.03	-0.33%	3.11M	04:00:02
Allegion Plc	124.83	126.82	124.75	-0.95	-0.76%	345.67K	04:00:00
Allego US	1.06	1.08	1.01	+0.03	+2.91%	41.17K	04:00:00
Allurion Tech	2.010	2.200	1.935	-0.160	-7.37%	114.22K	04:00:00
Almacenes Exito ADR	4.79	4.92	4.76	-0.13	-2.64%	73.63K	04:00:00
Alpha Metallurgical Resources	337.45	349.37	334.70	-4.73	-1.38%	124.24K	04:00:00
Alpine Income	14.59	14.70	14.32	+0.01	+0.07%	57.15K	04:00:00
Altice USA	1.90	2.00	1.88	-0.05	-2.56%	1.15M	04:00:00
Alto Neuroscience	13.54	13.63	13.13	+0.06	+0.45%	77.13K	04:00:00
Altus Power	3.86	3.97	3.81	+0.01	+0.26%	1.19M	04:00:00
Ambac Financial	14.00	14.23	14.00	-0.06	-0.43%	207.21K	04:00:00
Amcor PLC	8.89	8.91	8.82	+0.06	+0.68%	4.75M	04:00:03
AMC院线公司	2.93	3.00	2.76	-0.05	-1.68%	13.47M	04:00:00
Amer Sports A	13.64	13.79	13.10	+0.29	+2.17%	1.22M	04:00:03
Amerant Bancorp A	21.24	21.50	20.64	+0.44	+2.12%	52.64K	04:00:00
American Assets Trust	20.56	20.82	20.40	+0.10	+0.49%	241.21K	04:00:01
American Healthcare REIT	13.39	13.45	12.92	+0.38	+2.96%	825.08K	04:00:00
American Homes 4 Rent	35.05	35.21	34.56	+0.39	+1.13%	2.21M	04:00:00
American Strategic Investment	5.99	6.21	5.99	-0.01	-0.17%	0.67K	04:00:00
American Well	0.52	0.54	0.51	+0.01	+1.01%	2.18M	04:00:00
Americold Realty Trust	22.72	23.10	22.69	-0.33	-1.43%	1.46M	04:00:00
AMN Healthcare Services	56.32	56.50	55.09	-0.07	-0.12%	512.28K	04:00:00
AmpcoPittsburgh	2.210	2.220	2.161	+0.010	+0.45%	13.25K	04:00:00
Amplify Energy	6.770	6.938	6.760	-0.040	-0.59%	377.25K	04:00:00
Amprius Tech	1.75	1.96	1.70	+0.01	+0.87%	776.22K	04:00:00
AMTD IDEA	1.750	1.750	1.720	+0.040	+2.34%	22.39K	04:00:00
Angel Oak Mortgage	11.21	11.38	11.04	+0.12	+1.08%	32.46K	04:00:00
AngloGold Ashanti.	23.70	24.05	23.41	-0.15	-0.63%	2.04M	04:00:00
Annaly Capital Management	17.985	18.125	17.890	+0.105	+0.59%	2.48M	04:00:00
Annovis Bio	9.88	9.88	9.05	+0.89	+9.90%	238.51K	04:00:00
Antero Midstream	13.820	13.870	13.640	+0.170	+1.25%	2.01M	04:00:01
Antero Resources	28.86	29.51	28.76	-0.31	-1.05%	3.16M	04:00:00
Anywhere RE	5.43	5.54	5.34	+0.06	+1.12%	1.98M	04:00:00
Apartment	38.40	38.50	38.32	+0.05	+0.13%	3.23M	04:00:00
Api Group Corp	37.37	37.88	37.14	+0.31	+0.84%	4.22M	04:00:01
Apple Hospitality REIT	14.93	15.07	14.86	-0.04	-0.30%	1.05M	04:00:00
Aptar	139.09	139.44	138.26	+0.69	+0.50%	199.77K	04:00:00
Aptiv Plc	69.32	70.13	68.84	-0.03	-0.04%	1.70M	04:00:00
Arcadium Lithium	3.81	3.88	3.67	+0.05	+1.33%	8.19M	04:00:00
Arch Resources	162.66	164.80	160.84	-1.64	-1.00%	294.39K	04:00:00
Archer Aviation	3.79	3.86	3.71	0.01	0.13%	4.03M	04:00:00
Archrock	18.940	19.420	18.880	-0.130	-0.68%	1.01M	04:00:00
Arcos Dorados	10.755	10.800	10.625	+0.115	+1.08%	835.47K	04:00:00
Arcosa	75.79	77.32	75.15	-1.08	-1.41%	233.24K	04:00:00
Arcus Biosciences	14.83	14.94	14.51	-0.01	-0.07%	644.12K	04:00:00
Ardagh Metal Packaging	3.45	3.50	3.37	+0.08	+2.37%	1.64M	04:00:02
Ardmore Shipping	15.585	15.940	15.510	-0.275	-1.73%	408.61K	04:00:00
Ares Management	130.65	132.64	130.34	-1.05	-0.80%	609.51K	04:00:00
Argan	60.98	61.05	59.92	+0.93	+1.54%	76.14K	04:00:00
Aris Water Solutions	13.46	13.69	13.25	-0.01	-0.11%	243.83K	04:00:00
Arista Networks	257.30	260.06	252.53	-1.97	-0.76%	1.89M	04:00:00
Armada Hoffler Properties	10.23	10.26	10.10	+0.12	+1.19%	257.19K	04:00:00
ARMOUR房地产资金信托	17.72	17.83	17.54	+0.21	+1.20%	741.37K	04:00:00
Artisan Partners Asset Management	42.13	42.84	42.09	-0.06	-0.14%	264.45K	04:00:00
Artivion	20.21	20.37	19.52	+0.27	+1.35%	197.90K	04:00:00
Asana	13.73	14.06	13.56	+0.01	+0.11%	1.56M	04:00:00
Aspen Aerogels	14.82	15.28	14.79	-0.25	-1.66%	404.54K	04:00:03
AssetMark	34.50	34.88	34.01	-0.14	-0.40%	288.76K	04:00:00
Associated Banc-Corp.	20.03	20.23	19.86	+0.07	+0.35%	727.32K	04:00:00
Associated Capital	32.39	32.61	32.02	+0.09	+0.28%	2.72K	04:00:00
Assurant	170.76	172.09	170.47	+0.68	+0.40%	217.94K	04:00:00
AT&T	16.33	16.34	16.09	+0.21	+1.30%	26.63M	04:00:00
ATI Inc	51.07	51.97	50.44	+0.34	+0.67%	947.75K	04:00:00
ATI Physical Therapy	4.010	4.010	4.010	-0.160	-3.83%	1.35K	18/04
Atkore International	171.12	173.93	170.06	+1.00	+0.59%	326.97K	04:00:00
Atlantic Union	32.23	32.56	31.95	+0.41	+1.29%	420.02K	04:00:01
Atlas Energy Solutions	21.92	22.25	21.84	-0.05	-0.23%	283.61K	04:00:00
ATMOS能源公司	114.56	115.21	114.03	0.00	0.00%	547.59K	04:00:00
Atmus Filtration Tech	31.08	32.45	31.06	-1.12	-3.48%	1.71M	04:00:00
ATRenew DRC	1.55	1.62	1.54	-0.04	-2.52%	472.39K	04:00:00
ATS Corporation	31.56	32.12	30.70	+1.27	+4.19%	106.92K	04:00:00
Auna ADR	7.42	7.69	7.26	-0.08	-1.07%	339.19K	04:00:00
Avangrid	36.25	36.40	36.04	+0.21	+0.58%	489.41K	04:00:00
Avanos Medical	18.69	18.84	18.59	-0.02	-0.11%	276.76K	04:00:00
Avantor	24.29	24.70	24.08	-0.09	-0.37%	4.14M	04:00:00
Avient Corp	42.37	43.09	42.10	+0.24	+0.57%	779.01K	04:00:01
Axa Equitable	36.23	36.28	35.85	+0.59	+1.66%	1.63M	04:00:00
Axalta Coating Systems.	31.82	32.11	31.58	+0.04	+0.13%	1.32M	04:00:00
AXIS轴组公司	61.45	62.29	61.15	+0.74	+1.22%	716.53K	04:00:00
Axos Financial	49.19	49.77	48.74	+0.33	+0.68%	329.71K	04:00:00
Azek Company	45.28	46.54	45.17	-0.36	-0.79%	905.67K	04:00:00
Azul SA	5.80	6.24	5.57	-0.25	-4.13%	5.42M	04:00:00
B Riley Principal A	11.65	11.85	11.54	-0.03	-0.26%	122.00K	04:00:00
B&G食品	10.57	10.71	10.52	-0.04	-0.42%	442.28K	04:00:00
Babcock & Wilcox Enterprises	0.974	1.010	0.953	-0.026	-2.57%	1.35M	04:00:00
Badger Meter	178.51	179.42	162.30	+25.51	+16.67%	607.59K	04:00:00
Bakkt Holdings	0.42	0.43	0.40	+0.02	+4.65%	2.48M	04:00:00
Bally's	14.00	14.12	13.42	+0.53	+3.93%	696.23K	04:00:00
Banc of California	13.79	13.93	13.66	-0.01	-0.11%	1.18M	04:00:00
Banco Macro B ADR	48.51	49.34	47.90	+0.42	+0.87%	176.43K	04:00:00
BanColombia ADR	32.27	33.67	32.22	-1.02	-3.06%	375.90K	04:00:00
蒙特利尔银行金融集团	90.99	91.88	90.34	+0.03	+0.03%	703.86K	04:00:00
加拿大丰业银行	46.57	46.96	46.35	-0.05	-0.11%	1.19M	04:00:00
BankUnited	25.89	26.03	25.14	+0.70	+2.78%	796.04K	04:00:00
BARK	1.05	1.10	1.05	-0.02	-1.87%	462.98K	04:00:00
Barnes & Noble Education	0.237	0.249	0.215	-0.006	-2.39%	2.48M	04:00:00
Bath & Body Works	43.86	44.30	43.21	+0.67	+1.55%	2.40M	04:00:02
Bausch + Lomb	14.31	14.73	14.10	0.00	0.00%	506.25K	04:00:00
Bausch Health	8.61	8.78	8.43	-0.05	-0.58%	2.12M	04:00:00
Baytex Energy Corp	3.620	3.685	3.600	0.000	0.00%	10.22M	04:00:00
BBB Foods	19.80	20.08	19.75	-0.25	-1.25%	483.46K	04:00:00
BBVA ADR	10.970	11.140	10.910	+0.140	+1.29%	1.58M	04:00:00
BBVA Argentina	8.075	8.315	7.995	+0.045	+0.56%	870.47K	04:00:00
BCE Inc	32.21	32.40	32.09	-0.03	-0.09%	1.29M	04:00:00
Beachbody	9.1500	9.1500	8.9538	+0.1600	+1.78%	5.68K	04:00:00
Bellring	54.22	55.34	54.15	-0.10	-0.18%	912.15K	04:00:03
Benchmark Electronics	29.84	30.48	29.83	-0.20	-0.67%	261.13K	04:00:00
Benson Hill	0.178	0.184	0.170	+0.006	+3.31%	267.40K	04:00:00
Berkshire Hills Bancorp	21.00	21.14	20.51	+0.47	+2.29%	247.08K	04:00:00
Berry Global	56.34	56.36	55.71	+0.40	+0.72%	893.17K	04:00:00
Beyond	23.03	24.25	23.01	-0.83	-3.48%	1.61M	04:00:00
BG Staffing	9.11	9.23	8.94	+0.04	+0.44%	6.56K	04:00:00
BigBearai Holdings	1.530	1.597	1.520	-0.030	-1.92%	2.16M	04:00:00
Biglari	196.94	198.45	190.42	+4.78	+2.49%	2.28K	04:00:00
Biglari A	965.00	966.70	934.88	+23.60	+2.51%	0.20K	04:00:00
Bill Com	60.99	63.49	60.95	-1.43	-2.29%	1.04M	04:00:00
Bio Rad实验室	280.95	286.65	268.92	-9.91	-3.41%	353.59K	04:00:00
Bio-Rad Laboratories B	281.55	281.55	281.55	-57.00	-16.84%	0.27K	04:00:00
Biohaven Pharmaceutical Holding Co..	42.13	43.23	41.00	-1.90	-4.32%	3.61M	04:00:00
Birkenstock Holding ltd	42.02	42.64	41.63	-0.27	-0.64%	407.90K	04:00:00
BJs Wholesale Club	72.55	74.44	71.81	-2.73	-3.63%	3.78M	04:00:00
Blacksky Technology	1.170	1.250	1.170	-0.020	-1.68%	500.64K	04:00:00
Blackstone	120.28	123.45	119.14	-2.91	-2.36%	5.61M	04:00:00
Blackstone Mortgage Trust	18.34	18.55	18.22	+0.11	+0.60%	1.29M	04:00:00
Blend Labs	2.38	2.48	2.36	-0.03	-1.04%	803.45K	04:00:00
Block	72.05	74.09	71.65	-1.46	-1.99%	6.10M	04:00:00
Bloom Energy	9.75	10.08	9.60	-0.05	-0.51%	4.08M	04:00:00
Blue Owl Capital	18.37	18.63	18.27	+0.06	+0.33%	2.59M	04:00:00
Boise Cascade Co.	134.54	139.95	134.04	-3.26	-2.37%	242.52K	04:00:00
Boot Barn Holdings	98.60	101.68	97.56	-2.45	-2.42%	723.54K	04:00:00
Borr Drilling	5.5150	5.7000	5.4100	-0.2150	-3.75%	3.10M	04:00:00
Boston Omaha	15.50	15.68	15.34	+0.10	+0.65%	118.01K	04:00:00
Bowlero	11.995	12.240	11.960	-0.135	-1.11%	401.58K	04:00:00
Box	26.47	26.67	26.22	+0.22	+0.84%	1.41M	04:00:00
BPT信托	2.350	2.380	2.250	0.000	0.00%	143.15K	04:00:00
Braemar Hotels & Resorts	2.200	2.410	2.200	-0.240	-9.84%	374.34K	04:00:00
BrasilAgro Cia Brasileira de Propriedades Agricola	4.770	4.830	4.740	+0.030	+0.63%	19.90K	04:00:00
Braskem A	8.63	8.64	8.35	+0.07	+0.76%	1.18M	04:00:00
Brazilian Electric Power DRC	8.120	8.190	8.027	-0.080	-0.98%	2.27K	04:00:00
Brazilian Electric Power DRC	7.245	7.295	7.130	-0.025	-0.34%	1.09M	04:00:00
BRC Inc.	4.26	4.36	4.20	+0.01	+0.35%	343.49K	04:00:00
Bread Financial Holdings	33.18	33.84	32.25	+0.95	+2.95%	864.50K	04:00:00
BRF ADR	3.265	3.275	3.150	+0.005	+0.15%	3.07M	04:00:00
Bridge Investment Group Holdings	6.79	6.79	6.49	+0.18	+2.80%	229.86K	04:00:00
Bright Horizons	103.71	104.72	102.77	+0.27	+0.26%	182.99K	04:00:00
Brightsphere Investment Group	22.71	22.87	22.51	+0.30	+1.34%	114.82K	04:00:00
Brightspire Capital	6.220	6.290	6.150	+0.040	+0.65%	389.15K	04:00:00
BrightView	10.82	11.02	10.81	0.01	0.05%	372.67K	04:00:00
Bristow Inc	25.06	25.54	24.85	+0.28	+1.13%	78.62K	04:00:00
Brixmor Property	21.31	21.38	21.01	+0.29	+1.38%	1.45M	04:00:00
Broadstone Net	14.32	14.46	14.20	+0.04	+0.24%	1.33M	04:00:00
Brookfield	38.57	39.13	38.33	-0.44	-1.13%	2.59M	04:00:00
Brookfield	38.43	39.00	38.16	-0.60	-1.54%	1.86M	04:00:00
Brookfield Asset Management Reinsurance Partners	38.58	39.00	38.58	-0.47	-1.20%	1.10K	04:00:00
Brookfield Business	20.54	20.95	20.42	+0.12	+0.59%	31.09K	04:00:00
Brookfield Infra	29.90	30.10	29.43	+0.24	+0.81%	789.57K	04:00:00
Brookfield Renewable	22.17	22.25	21.75	+0.35	+1.60%	898.86K	04:00:00
BRT房地产信托	16.68	16.79	16.45	+0.16	+0.97%	39.51K	04:00:00
Build-A-Bear Workshop	27.55	27.62	27.35	+0.23	+0.84%	132.80K	04:00:00
Builders FirstSource	182.32	186.74	180.95	+3.01	+1.68%	1.55M	04:00:01
Burford Capital Ltd	14.86	14.97	14.63	-0.20	-1.33%	1.73M	04:00:00
Burlington Stores	179.29	182.01	178.07	-0.62	-0.34%	514.15K	04:00:00
Butterfly Network	0.82	0.85	0.81	0.00	0.46%	1.25M	04:00:00
BWX Technologies	93.50	93.86	92.69	+0.60	+0.64%	500.78K	04:00:00
Byline Bancorp	20.05	20.12	19.79	+0.19	+0.96%	71.50K	04:00:00
C3.ai	20.88	21.40	20.45	+0.28	+1.33%	4.65M	04:00:00
Cable One	398.5	413.2	397.1	+4.9	+1.24%	300.21K	04:00:00
CACI国际	364.28	368.18	363.20	+1.77	+0.49%	102.91K	04:00:00
Cactus	49.13	50.50	49.11	-0.27	-0.55%	331.52K	04:00:00
Cadeler AS ADR	17.73	18.19	17.52	-0.10	-0.56%	74.09K	04:00:00
Cadence Bancorp	26.37	26.86	26.28	-0.25	-0.94%	874.78K	04:00:00
Cadre Holdings	32.98	33.78	32.75	-0.12	-0.35%	209.14K	04:00:00
CAE 公司	18.55	18.92	18.50	-0.37	-1.93%	408.30K	04:00:00
Caleres	34.85	35.62	34.64	+0.15	+0.43%	350.43K	04:00:00
California Resources	53.66	54.77	53.60	-0.15	-0.28%	279.05K	04:00:00
California Water Service Group	44.88	45.19	44.40	+0.71	+1.61%	319.02K	04:00:00
Calix	29.44	29.82	28.95	+0.26	+0.89%	752.77K	04:00:00
Cameco	48.17	49.28	47.84	-0.24	-0.50%	2.33M	04:00:00
Camping World	22.08	22.23	21.31	+0.61	+2.84%	2.00M	04:00:00
加拿大帝国商业银行	47.20	47.54	46.94	+0.15	+0.33%	1.02M	04:00:00
加拿大自然资源公司	76.85	77.70	76.07	-0.37	-0.48%	2.04M	04:00:02
Canadian Pacific Kansas City	83.96	84.71	83.36	+0.03	+0.04%	1.51M	04:00:00
Cannae	19.56	19.72	19.22	+0.13	+0.67%	633.43K	04:00:00
CAN金融	43.32	43.35	42.99	+0.51	+1.19%	102.00K	04:00:00
Capri Holdings	37.84	38.28	37.73	-0.03	-0.08%	1.61M	04:00:00
Carriage Services	23.56	23.69	23.20	+0.24	+1.03%	67.78K	04:00:00
Carrier Global	53.38	54.82	53.35	-0.87	-1.60%	2.97M	04:00:00
Cars.com	16.16	16.48	16.16	0.00	0.00%	222.43K	04:00:00
Carter’s	71.42	72.01	70.98	+0.10	+0.14%	625.88K	04:00:00
Carvana Co.	71.10	73.25	69.25	+1.94	+2.81%	4.71M	04:00:01
Catalent	55.77	56.53	55.74	-0.19	-0.34%	993.41K	04:00:00
CAVA Group	61.49	62.99	60.50	-0.07	-0.11%	999.60K	04:00:00
Cazoo	5.330	6.030	5.182	-0.630	-10.57%	189.15K	04:00:00
CBIZ	74.18	74.86	73.32	+0.49	+0.66%	243.81K	04:00:00
CBL Associates Properties	21.35	21.36	20.99	+0.35	+1.67%	73.85K	04:00:00
天弘公司	43.785	45.310	43.400	-0.835	-1.87%	1.61M	04:00:00
Cementos Pacasmayo ADR	5.200	5.290	5.200	0.000	0.00%	1.98K	04:00:00
Cencora Inc	237.32	239.31	235.39	-1.30	-0.54%	1.42M	04:00:00
Cenovus 能源公司	20.660	21.030	20.484	-0.040	-0.19%	9.10M	04:00:00
Centene	73.76	74.69	72.95	+1.76	+2.44%	5.05M	04:00:00
Centerra Gold	6.065	6.180	6.050	+0.005	+0.08%	365.02K	04:00:00
Centerspace	62.71	62.99	61.81	+0.79	+1.28%	75.66K	04:00:00
Central Pacific Financial	18.71	18.94	18.64	-0.01	-0.05%	145.18K	04:00:00
Central Puerto SA	8.980	9.360	8.870	-0.150	-1.64%	304.55K	04:00:00
Century Communities	78.82	81.64	78.65	-0.48	-0.61%	195.65K	04:00:00
Cervecerias ADR	11.88	11.99	11.65	+0.26	+2.19%	147.32K	04:00:00
CF实业	79.59	81.19	79.20	+1.79	+2.30%	3.98M	04:00:00
CGI Inc	103.96	104.97	103.41	-0.54	-0.52%	119.94K	04:00:00
ChargePoint Holdings	1.39	1.46	1.34	-0.01	-1.07%	9.28M	04:00:00
Chatham Lodging信托	9.24	9.38	9.13	+0.09	+0.93%	438.84K	04:00:00
Chegg	7.02	7.20	6.92	+0.12	+1.74%	2.01M	04:00:00
Chemed	597.70	605.18	595.69	-6.47	-1.07%	68.21K	04:00:00
Cheniere Energy	160.47	160.93	157.07	+3.66	+2.33%	2.04M	04:00:01
Cherry Hill Mortgage Investment	3.27	3.28	3.19	+0.07	+2.03%	197.35K	04:00:00
Chewy	16.13	16.78	16.12	-0.41	-2.48%	5.96M	04:00:00
Ci T	4.13	4.23	4.09	+0.08	+1.98%	16.36K	04:00:00
Ciena科技	43.77	44.61	43.40	-1.03	-2.30%	1.49M	04:00:00
Citizens Financial (Rhode Island)	32.89	33.43	32.65	-0.13	-0.39%	4.39M	04:00:00
City Office REIT	4.46	4.55	4.34	+0.08	+1.83%	129.44K	04:00:00
Civeo	25.07	25.29	24.97	-0.07	-0.28%	24.84K	04:00:00
Civitas Resources	71.90	73.27	71.52	-1.01	-1.39%	937.07K	04:00:00
CLARIVATE	6.95	7.02	6.78	+0.04	+0.58%	4.18M	04:00:00
Claros Mortgage Trust	8.90	9.03	8.65	+0.28	+3.31%	420.80K	04:00:00
Clean Harbors	190.99	193.55	190.13	-0.80	-0.41%	127.86K	04:00:00
Clear Channel	1.445	1.480	1.415	+0.015	+1.05%	888.18K	04:00:00
Clear Secure	18.30	18.98	18.16	-0.51	-2.68%	1.32M	04:00:00
Clearwater Analytics Holdings	16.32	16.61	16.21	+0.03	+0.15%	1.04M	04:00:00
Clearway Energy C	22.49	22.60	22.27	+0.24	+1.08%	522.78K	04:00:00
Clipper Realty	3.730	3.860	3.700	-0.070	-1.84%	117.69K	04:00:00
Cloudflare	86.71	88.35	86.06	-1.29	-1.47%	2.46M	04:00:00
CMS能源	58.47	58.60	57.81	+0.22	+0.38%	2.06M	04:00:00
Coca-Cola Femsa ADR	93.28	93.50	91.99	+1.29	+1.40%	129.59K	04:00:00
Coherent	51.03	52.00	50.68	-0.78	-1.51%	1.17M	04:00:00
Comfort Systems USA	292.31	303.63	292.04	-7.33	-2.45%	314.77K	04:00:00
Community Bank System	42.45	42.85	41.52	+0.92	+2.22%	325.28K	04:00:00
Community Healthcare Trust	25.18	25.37	25.03	+0.22	+0.90%	122.74K	04:00:00
Companhia Brasileira de Distribuicao	0.445	0.460	0.445	-0.014	-3.05%	73.90K	04:00:00
Companhia de Saneamento Basico do Estado de Sao Pa	15.740	15.870	15.450	+0.200	+1.29%	1.09M	04:00:00
Companhia Paranaense de Energia ADR	6.27	6.28	6.19	+0.03	+0.48%	6.91K	04:00:00
Compass	3.27	3.46	3.25	-0.07	-2.25%	3.89M	04:00:00
Compass Diversified	22.43	22.51	22.19	+0.28	+1.29%	114.84K	04:00:00
Compass Minerals International	13.60	13.89	13.19	+0.27	+2.03%	387.44K	04:00:00
Comstock Res	9.230	9.485	9.180	+0.040	+0.44%	2.89M	04:00:00
CONMED	71.07	72.77	70.57	-1.69	-2.32%	576.07K	04:00:00
CONSOL Energy	83.96	86.37	83.21	-1.56	-1.82%	285.47K	04:00:00
Constellation Brands A	258.66	260.97	257.52	+1.35	+0.52%	1.15M	04:00:02
Constellium NV	20.59	21.34	20.59	-0.14	-0.68%	1.05M	04:00:00
Container Store	0.93	0.94	0.87	+0.05	+5.35%	78.84K	04:00:00
Controladora Vuela ADR	7.85	7.88	7.47	+0.34	+4.53%	1.09M	04:00:00
Cool Company Oy	10.64	10.66	10.55	-0.06	-0.56%	124.63K	04:00:00
Cooper-Standard	15.32	15.67	15.00	+0.18	+1.19%	112.85K	04:00:00
COPEL Pref ADR	7.085	7.120	6.980	+0.015	+0.21%	270.77K	04:00:00
COPT Defense Properties	22.54	22.55	22.20	+0.30	+1.35%	1.15M	04:00:00
Core Laboratories NV	16.99	17.52	16.88	+0.30	+1.80%	331.48K	04:00:00
Core Main	54.58	55.66	54.30	-0.19	-0.35%	1.08M	04:00:00
Corebridge Financial	26.54	26.85	26.41	+0.17	+0.64%	1.87M	04:00:00
CoreCard	11.71	12.64	11.66	-1.17	-9.08%	25.71K	04:00:00
CoreCivic	14.71	14.97	14.49	-0.17	-1.11%	495.60K	04:00:00
Corpay	295.80	300.96	294.85	-0.47	-0.16%	286.52K	04:00:00
Corporacion America Airports SA	16.370	16.590	16.260	-0.030	-0.18%	90.00K	04:00:00
Corteva	53.97	54.17	53.62	+0.44	+0.82%	1.23M	04:00:00
Cosan ADR	10.89	11.18	10.80	-0.03	-0.23%	578.74K	04:00:00
Costamare	10.68	10.84	10.64	-0.04	-0.33%	207.61K	04:00:00
Coterra Energy	27.21	27.44	27.14	-0.01	-0.02%	4.30M	04:00:00
Coupang LLC	22.32	22.56	22.01	-0.32	-1.39%	11.94M	04:00:00
Coursera	11.90	12.15	11.76	+0.07	+0.59%	2.21M	04:00:00
Crane	129.45	131.54	129.37	-0.68	-0.52%	130.16K	04:00:00
Crane NXT	61.37	62.35	61.24	-0.07	-0.11%	312.76K	04:00:01
Crawford & Co	9.890	9.994	9.775	+0.090	+0.92%	69.47K	04:00:00
Crawford B	9.860	9.940	9.595	+0.410	+4.34%	17.50K	04:00:00
Credicorp.	161.94	162.32	160.15	+0.95	+0.59%	152.53K	04:00:00
Crescent Energy	10.79	11.10	10.77	-0.26	-2.35%	676.18K	04:00:00
新月点能源公司	8.460	8.585	8.373	-0.050	-0.59%	4.36M	04:00:00
CRH公司	77.14	78.58	76.22	-1.38	-1.76%	4.02M	04:00:00
CRT信托	13.17	13.36	13.00	+0.01	+0.08%	16.41K	04:00:00
CS Disco LLC	7.66	7.93	7.65	-0.14	-1.79%	297.99K	04:00:00
CTO Realty Growth	16.72	16.77	16.60	+0.11	+0.66%	107.57K	04:00:00
CTS	43.14	43.96	43.06	-0.66	-1.51%	94.12K	04:00:00
CubeSmart	41.85	42.50	41.55	-0.36	-0.85%	1.34M	04:00:00
Culp	4.49	4.56	4.45	+0.03	+0.67%	7.26K	04:00:00
Cushman & Wakefield	9.39	9.57	9.24	+0.12	+1.29%	2.21M	04:00:00
Custom Truck One Source	5.225	5.340	5.190	-0.005	-0.10%	481.35K	04:00:00
Customers Bancorp	46.84	47.21	46.49	+0.41	+0.89%	207.50K	04:00:03
CVR能源	32.53	33.52	32.51	-0.88	-2.63%	523.15K	04:00:00
CVS健康	69.40	69.60	68.86	+0.80	+1.17%	9.03M	04:00:00
D Wave Quantum	1.665	1.780	1.652	-0.005	-0.30%	2.07M	04:00:00
D8控股-A	0.287	0.291	0.270	+0.011	+3.79%	149.82K	04:00:00
Danimer Scientific	0.79	0.82	0.78	-0.01	-1.04%	402.58K	04:00:01
Dayforce	60.97	61.79	60.43	-0.37	-0.60%	1.39M	04:00:00
Deckers Outdoor	813.00	831.28	810.37	-6.20	-0.76%	220.13K	04:00:00
Delek US	29.44	30.20	29.32	-0.66	-2.19%	701.56K	04:00:00
Designer Brands	8.52	8.80	8.48	-0.07	-0.76%	972.98K	04:00:00
Desktop Metal	0.84	0.86	0.81	-0.02	-2.44%	2.21M	04:00:00
Despegar.com	11.32	11.67	11.29	+0.02	+0.18%	607.91K	04:00:00
德意志银行	15.81	15.89	15.60	+0.14	+0.89%	7.54M	04:00:03
DHT控股	11.060	11.295	11.020	-0.220	-1.95%	994.81K	04:00:00
Diamond Offshore Drilling	12.87	13.26	12.74	-0.14	-1.11%	1.17M	04:00:00
DiamondRock Hospitality Co.	8.790	8.910	8.695	+0.010	+0.11%	2.41M	04:00:00
Diebold Nixdorf	32.06	33.05	31.77	-0.84	-2.55%	73.60K	04:00:00
Digitalbridge Group	17.290	17.830	17.290	-0.240	-1.37%	1.95M	04:00:02
DigitalOcean Holdings	32.93	33.85	32.80	-0.30	-0.90%	600.17K	04:00:00
Dine Brands Global	42.82	43.34	42.29	+0.39	+0.92%	279.85K	04:00:00
Diversified Energy Company	13.75	13.77	13.55	-0.14	-1.01%	138.61K	04:00:00
Dole	11.88	11.89	11.70	+0.23	+2.02%	361.64K	04:00:00
Doma Holdings	6.050	6.050	6.040	+0.010	+0.17%	33.14K	04:00:00
Donnelley Financial Solutions	61.70	62.24	61.22	+0.69	+1.13%	125.33K	04:00:00
Dorian LPG.	39.46	40.53	39.27	-0.83	-2.06%	449.80K	04:00:00
DoubleVerify Holdings	30.14	30.93	29.96	+0.11	+0.37%	1.21M	04:00:00
Douglas Dynamics	22.06	22.28	21.67	+0.25	+1.15%	260.95K	04:00:00
Douglas Elliman	1.24	1.32	1.24	-0.04	-3.12%	811.13K	04:00:00
Doximity	24.82	25.46	24.80	-0.37	-1.47%	1.21M	04:00:00
Dr. Reddy’s Labs ADR	70.92	71.36	70.79	-0.39	-0.55%	80.61K	04:00:00
DRDGOLD ADR	8.48	8.63	8.44	-0.03	-0.35%	163.92K	04:00:00
Dream Finders	34.14	35.34	33.95	-0.16	-0.47%	503.21K	04:00:00
DT Midstream	62.75	63.11	62.49	+0.24	+0.38%	566.39K	04:00:00
DTE能源公司	106.47	107.00	105.04	+1.20	+1.14%	1.12M	04:00:00
Duckhorn Portfolio	7.99	8.10	7.78	-0.26	-3.15%	2.61M	04:00:00
Dun And Bradstreet	9.14	9.24	9.06	0.01	0.05%	2.72M	04:00:00
DuPont De Nemours	73.53	73.79	72.99	+0.44	+0.60%	1.88M	04:00:03
Dutch Bros	30.17	31.20	30.13	-0.43	-1.41%	1.65M	04:00:02
DXC Technology Co.	19.58	19.92	19.55	-0.21	-1.06%	1.07M	04:00:00
Dynatrace Inc	46.26	46.75	45.50	+1.83	+4.12%	4.64M	04:00:00
e.l.f. Beauty	167.57	172.08	162.64	+1.31	+0.79%	2.02M	04:00:00
E2open Parent Holdings	3.94	4.07	3.93	-0.04	-0.88%	406.75K	04:00:00
Eagle Materials	242.20	248.69	241.82	-2.65	-1.08%	238.26K	04:00:00
Easterly Government Properties	11.41	11.43	11.22	+0.20	+1.83%	919.61K	04:00:00
EastGroup Properties	159.13	162.22	157.83	-2.87	-1.77%	308.22K	04:00:00
Ecovyst	9.76	9.90	9.73	-0.07	-0.71%	261.89K	04:00:00
Edgewell Personal Care Co.	36.16	36.23	35.41	+0.84	+2.38%	197.02K	04:00:00
Elanco Animal Health	13.57	13.73	13.33	+0.17	+1.23%	3.74M	04:00:00
Elastic	95.28	95.99	93.32	+0.67	+0.71%	593.09K	04:00:00
埃尔拉多黄金公司	14.90	15.25	14.81	-0.06	-0.40%	730.90K	04:00:00
Element Solutions	23.64	23.91	23.49	-0.14	-0.57%	1.07M	04:00:00
Elevance Health	525.55	539.11	521.00	+16.58	+3.26%	2.41M	04:00:00
Ellington Financial	11.27	11.32	11.11	+0.14	+1.30%	847.19K	04:00:00
Ellington Residential Mortgage REIT	6.72	6.75	6.60	+0.12	+1.89%	183.43K	04:00:00
Elme	14.74	14.77	14.45	+0.20	+1.38%	516.41K	04:00:00
Embotelladora Andina	13.31	13.31	13.14	+0.48	+3.74%	0.22K	04:00:00
Embotelladora Andina B ADR	16.11	16.19	15.68	+0.37	+2.35%	5.72K	04:00:00
Emerald Expositions Events	6.110	6.325	6.050	-0.110	-1.77%	8.78K	04:00:00
Emeren DRC	1.735	1.810	1.715	-0.045	-2.53%	402.21K	04:00:00
Emergent BioSolutions	1.86	1.99	1.83	-0.04	-2.11%	779.61K	04:00:00
Empire State Realty Trust	9.05	9.15	8.94	+0.13	+1.46%	618.62K	04:00:00
Employers控股	43.07	43.18	42.51	+0.59	+1.39%	91.77K	04:00:00
Encompass Health	78.64	79.81	78.53	-1.05	-1.32%	670.78K	04:00:00
Endava	30.37	31.05	29.83	+0.28	+0.93%	833.47K	04:00:00
Endeavor Group	26.44	26.45	26.32	+0.11	+0.42%	4.71M	04:00:00
奋进银业公司	2.525	2.655	2.520	-0.025	-0.98%	4.15M	04:00:00
Enel Chile ADR	2.920	2.990	2.870	+0.020	+0.69%	164.24K	04:00:00
安能菲公司	5.66	5.89	5.65	-0.17	-3.00%	78.90K	04:00:00
Energy of Minas Gerais	2.450	2.455	2.390	+0.030	+1.24%	1.92M	04:00:00
Energy of Minas Gerais DRC	2.950	2.950	2.860	+0.110	+3.87%	0.48K	04:00:00
Energy Vault Holdings	1.07	1.13	1.05	-0.06	-4.87%	918.71K	04:00:00
Enerpac Tool Group	34.74	35.00	34.62	-0.01	-0.03%	440.64K	04:00:00
Enerplus 公司	19.830	20.230	19.825	-0.220	-1.10%	1.76M	04:00:00
Enfusion	9.11	9.33	9.01	-0.19	-2.10%	196.75K	04:00:00
Enhabit	10.09	10.38	10.04	-0.07	-0.69%	206.64K	04:00:00
EnLink Midstream LLC	13.485	13.535	13.385	+0.055	+0.41%	790.77K	04:00:00
Enova International	59.63	60.42	59.18	+0.64	+1.08%	207.50K	04:00:00
Enovis	55.28	56.44	54.86	-0.95	-1.70%	412.77K	04:00:00
EnPro Industries	149.16	153.63	148.89	-2.87	-1.89%	60.39K	04:00:00
Envestnet	62.22	64.97	61.59	+0.02	+0.03%	796.50K	04:00:00
Enviri	8.00	8.14	7.89	+0.01	+0.19%	362.07K	04:00:00
Envista Holdings	19.75	19.85	19.50	+0.17	+0.84%	1.63M	04:00:00
Enviva Partners LP	0.404	0.418	0.396	-0.006	-1.44%	296.39K	04:00:00
EPAM Systems	247.18	250.93	244.70	-1.82	-0.73%	535.60K	04:00:00
EQT能源公平能源	36.22	36.78	36.12	+0.17	+0.49%	6.67M	04:00:00
Equinor ADR	27.24	27.47	27.06	-0.01	-0.04%	3.19M	04:00:00
Equitrans Midstream	12.260	12.500	12.230	-0.010	-0.08%	8.24M	04:00:00
Equity Bancshares	31.07	31.51	31.07	-0.73	-2.30%	35.01K	04:00:01
Equity Commonwealth	18.46	18.60	18.45	-0.07	-0.38%	839.14K	04:00:00
ERJ航空	24.23	24.51	24.09	-0.17	-0.70%	1.25M	04:00:00
Ermenegildo Zegna NV	11.65	11.90	11.44	+0.19	+1.70%	1.10M	04:00:00
Ero Copper	20.30	20.95	20.15	+0.36	+1.81%	377.08K	04:00:00
ESAB Corp	105.74	107.79	105.74	-0.73	-0.69%	126.15K	04:00:00
ESCO科技	98.67	99.46	97.21	+1.41	+1.45%	181.10K	04:00:00
ESS Tech	0.661	0.700	0.652	-0.004	-0.66%	449.93K	04:00:00
Essent Group.	52.63	53.13	52.46	+0.30	+0.57%	353.35K	04:00:00
Essential Properties	25.16	25.17	24.82	+0.26	+1.02%	827.92K	04:00:00
Essential Utilities	35.17	35.23	34.58	+0.66	+1.91%	1.24M	04:00:00
Euronav	16.365	16.450	16.260	-0.135	-0.82%	239.99K	04:00:00
Eve Holding	5.28	5.30	5.18	+0.10	+1.83%	18.42K	04:00:00
Eventbrite A	5.15	5.33	5.10	0.00	0.00%	1.15M	04:00:00
Everi	8.85	8.94	8.70	+0.09	+1.03%	512.18K	04:00:00
Eversource Energy	59.00	59.19	58.08	+0.49	+0.84%	1.56M	04:00:00
EVERTEC	37.17	37.50	37.01	+0.08	+0.22%	184.07K	04:00:00
Evolent Health	29.60	30.50	29.39	-0.04	-0.14%	792.18K	04:00:00
Excelerate Energy	15.55	15.62	15.33	+0.19	+1.27%	128.43K	04:00:00
Expro Holdings NV	18.430	18.980	18.270	-0.190	-1.02%	750.30K	04:00:00
Extra Space Storage	134.18	136.86	133.64	-1.92	-1.41%	1.00M	04:00:00
F G Annuities Life	35.20	35.90	34.98	-0.10	-0.28%	59.44K	04:00:00
F.N.B. (Pennsylvania)	12.77	12.83	12.49	-0.03	-0.23%	4.14M	04:00:00
Fabrinet	165.21	169.48	163.97	-0.92	-0.55%	387.43K	04:00:02
Fair Isaac	1,161.62	1,202.88	1,147.06	+8.34	+0.72%	203.84K	04:00:00
Farmland Partners	10.58	10.59	10.40	+0.17	+1.63%	226.23K	04:00:00
Fastly	12.38	12.82	12.35	-0.14	-1.12%	2.15M	04:00:00
Fathom Digital Manufacturing	4.560	4.605	4.560	-0.020	-0.44%	0.55K	04:00:00
FB Financial	35.56	36.01	35.47	-0.08	-0.22%	131.97K	04:00:00
Federal Agricultural Mortgage A	139.99	140.16	139.99	-3.51	-2.45%	0.14K	04:00:00
Ferguson	209.55	213.22	208.86	-1.89	-0.89%	724.29K	04:00:00
Fidelis Insurance Holdings	19.14	19.53	18.84	+0.48	+2.57%	496.34K	04:00:00
Figs	4.72	4.77	4.61	+0.01	+0.32%	2.30M	04:00:00
Finance of America Companies	0.642	0.660	0.620	-0.008	-1.26%	51.12K	04:00:00
First Foundation	6.43	6.54	6.30	+0.09	+1.42%	248.77K	04:00:01
First Majestic Silver	6.77	7.09	6.74	-0.07	-1.02%	6.64M	04:00:00
First Opportunity基金	5.575	5.770	5.565	-0.095	-1.68%	315.49K	04:00:00
Fiscalnote Holdings	1.245	1.350	1.190	+0.025	+2.05%	704.10K	04:00:00
Five Point LLC	3.100	3.130	3.060	+0.010	+0.32%	48.52K	04:00:00
Fiverr International	19.82	20.32	19.72	-0.29	-1.44%	510.27K	04:00:00
FLEX LNG	25.38	25.63	25.31	-0.13	-0.51%	208.36K	04:00:00
Floor & Decor	109.58	112.16	108.96	+1.14	+1.06%	1.28M	04:00:00
Flotek工业	3.5200	3.5500	3.3700	+0.0700	+2.03%	22.39K	04:00:00
Flutter Entertainment	183.54	184.71	182.53	+2.24	+1.24%	246.54K	04:00:00
FMC公司	56.98	57.22	56.04	+0.92	+1.64%	1.43M	04:00:01
FMC能源设备公司	25.160	25.810	25.055	-0.180	-0.71%	2.82M	04:00:00
Fomento Economico Mexicano SAB de CV	119.05	121.04	118.64	+0.11	+0.09%	805.15K	04:00:00
Foreign Trade Bank of Latin America	29.53	29.77	29.34	+0.35	+1.20%	120.78K	04:00:00
Forge Global Holdings	1.875	1.920	1.790	+0.055	+3.02%	576.45K	04:00:00
Fortis Inc	38.06	38.11	37.49	+0.42	+1.12%	511.00K	04:00:00
Fortive	80.17	81.15	80.05	-0.03	-0.04%	1.18M	04:00:00
财神银矿	4.515	4.650	4.510	-0.055	-1.20%	3.77M	04:00:00
Fortune Brands Home & Security	73.54	75.67	73.49	-0.83	-1.12%	1.20M	04:00:00
Forum Energy Technologies	19.11	19.40	18.82	-0.07	-0.36%	23.72K	04:00:00
Four Corners Property Trust	22.65	22.87	22.54	+0.08	+0.35%	790.59K	04:00:00
弗兰科 - 内华达公司	121.65	122.50	120.56	+1.18	+0.98%	594.34K	04:00:00
Franklin BSP Realty Trust	12.365	12.480	12.220	+0.155	+1.27%	305.32K	04:00:00
Fresenius Medical Care AG & Co. KGaA	19.39	19.41	19.03	+0.42	+2.21%	610.57K	04:00:00
FREYR Battery	1.66	1.77	1.64	-0.04	-2.07%	970.13K	04:00:00
Frontline Ltd	22.875	23.700	22.770	-1.165	-4.85%	2.58M	04:00:00
FRT信托	98.55	98.62	96.78	+1.51	+1.56%	341.50K	04:00:00
FTI咨询	207.47	208.18	204.07	+3.02	+1.47%	117.90K	04:00:00
Fubotv	1.40	1.48	1.36	+0.01	+0.72%	6.36M	04:00:00
GAP	21.04	21.69	20.91	-0.16	-0.75%	5.56M	04:00:00
Garmin	140.63	142.10	140.16	-0.44	-0.31%	810.98K	04:00:00
Gates Industrial Plc	17.18	17.45	17.15	-0.10	-0.55%	889.02K	04:00:00
Gatos Silver	9.61	9.91	9.59	-0.03	-0.26%	261.77K	04:00:00
GATX	128.06	129.41	127.05	+1.15	+0.91%	149.52K	04:00:03
GE Vernova LLC	137.05	138.41	135.43	+2.30	+1.71%	4.69M	04:00:00
Generac控股	133.48	135.26	128.46	+3.23	+2.48%	1.46M	04:00:00
Genie Energy.	15.390	15.510	15.250	+0.060	+0.39%	81.10K	04:00:00
Genius Sports	5.12	5.27	5.09	-0.15	-2.85%	1.84M	04:00:00
GeoPark.	9.77	9.89	9.65	+0.10	+0.98%	446.53K	04:00:00
Getaround	0.231	0.237	0.223	+0.009	+3.82%	109.05K	04:00:00
Getty Images Holdings	3.825	3.830	3.750	+0.015	+0.39%	212.47K	04:00:00
Getty Realty	26.52	26.58	26.24	+0.39	+1.49%	138.33K	04:00:00
Gfl Environmental	33.01	33.38	32.84	-0.18	-0.54%	395.22K	04:00:00
吉尔丹运动服	35.13	35.58	34.78	-0.08	-0.23%	644.78K	04:00:00
Ginkgo Bioworks	0.925	0.954	0.852	+0.053	+6.08%	37.99M	04:00:00
Glaukos	95.15	97.25	94.14	-1.74	-1.80%	281.35K	04:00:00
Global Blue Group Holding	5.17	5.24	5.08	+0.06	+1.17%	13.81K	04:00:00
Global Business Travel	5.910	6.010	5.840	-0.060	-1.00%	150.73K	04:00:00
Global Indemnity.	32.50	32.50	32.50	0.00	0.00%	0.27K	02:27:16
Global Industrial Co	40.19	40.65	39.99	+0.20	+0.50%	53.20K	04:00:00
Global Medical REIT	8.12	8.15	8.06	+0.06	+0.74%	285.84K	04:00:00
Global Net Lease	6.62	6.71	6.55	+0.04	+0.68%	1.77M	04:00:00
Globant SA	179.47	185.11	179.48	-2.67	-1.47%	443.22K	04:00:02
Globe Life	64.99	69.40	63.27	+1.76	+2.78%	5.23M	04:00:00
Globus Medical	50.74	51.54	50.65	-0.46	-0.90%	780.71K	04:00:00
GMs	90.02	92.24	89.98	-1.12	-1.23%	262.06K	04:00:00
GoDaddy	121.33	123.80	121.19	-1.03	-0.85%	1.08M	04:00:02
GrafTech International.	1.49	1.56	1.47	-0.01	-0.34%	1.89M	04:00:00
Graham	28.02	28.68	27.92	-0.20	-0.71%	47.74K	04:00:00
Graham	698.60	701.92	698.60	+3.60	+0.52%	11.04K	04:00:00
Granite Point Mortgage Trust	4.33	4.38	4.28	+0.04	+1.05%	260.13K	04:00:00
Granite Ridge Resources	6.780	6.855	6.670	+0.170	+2.57%	246.31K	04:00:00
Graphic Packaging Holding Co.	27.20	27.41	26.90	+0.11	+0.41%	2.19M	04:00:00
Gray Television	6.05	6.44	5.94	-1.10	-15.38%	8.56K	04:00:00
Great Ajax	3.40	3.45	3.35	-0.07	-2.16%	109.23K	04:00:00
Green Brick Partners	51.98	53.76	51.96	-0.15	-0.29%	304.58K	04:00:00
Green Dot	8.43	8.55	8.32	+0.21	+2.62%	394.97K	04:00:00
Greenfire Resources	6.25	6.35	6.24	-0.09	-1.42%	32.29K	04:00:00
Greif Bros Corp B	62.04	63.54	62.04	-1.97	-3.08%	7.83K	04:00:00
Grindr	10.05	10.11	9.69	+0.29	+2.97%	390.26K	04:00:00
Grove Collaborative Holdings	1.565	1.570	1.530	+0.045	+2.96%	20.48K	04:00:00
Grupo Aeroportuario Sureste ADR	307.95	308.15	303.65	+4.21	+1.39%	26.66K	04:00:00
Grupo Supervielle SA	5.320	5.480	5.270	-0.020	-0.37%	971.05K	04:00:00
GSK plc DRC	39.27	39.50	39.15	-0.32	-0.82%	2.13M	04:00:00
Guaranty Bancshares (Texas)	28.25	28.76	27.93	+0.61	+2.21%	20.51K	04:00:00
Guess	25.56	25.90	25.36	+0.05	+0.20%	903.19K	04:00:00
Guidewire Software	107.88	109.50	107.60	-0.46	-0.42%	281.27K	04:00:00
Guild	14.30	14.30	14.22	+0.30	+2.14%	0.69K	04:00:00
Gulfport Energy Operating	152.80	155.63	152.65	-0.88	-0.57%	117.25K	04:00:00
GXO Logistics	48.16	49.27	48.12	-0.69	-1.41%	534.68K	04:00:00
H & R布洛克税务公司	46.57	46.93	46.15	-0.30	-0.64%	587.79K	04:00:00
Hagerty	8.65	8.70	8.54	+0.03	+0.35%	27.15K	04:00:00
HALEON ADR	8.12	8.14	8.06	+0.01	+0.12%	4.75M	04:00:00
Hamilton Beach Brands Holding Co.	21.19	22.38	20.99	-0.97	-4.38%	40.96K	04:00:00
Hamilton Insurance	13.91	14.15	13.25	+0.55	+4.12%	227.62K	04:00:00
Hannon Armstrong Sustainable	24.34	25.17	24.13	-0.06	-0.23%	717.29K	04:00:00
Haverty Furniture Companies A	30.95	30.95	30.95	+0.59	+1.94%	0.01K	04:00:00
Hayward Holdings	13.18	13.36	13.11	-0.07	-0.57%	909.18K	04:00:00
HCA控股	296.92	304.61	292.97	-14.11	-4.54%	2.69M	04:00:00
HCI	110.68	111.35	109.26	+0.77	+0.70%	79.53K	04:00:00
HDFC银行	57.41	57.49	56.46	+0.59	+1.04%	2.31M	04:00:00
Healthpeak Properties	18.01	18.28	17.92	-0.06	-0.33%	3.53M	04:00:00
Heico Corp A	159.53	162.58	159.35	-0.53	-0.33%	194.78K	04:00:00
Helios Tech	46.08	47.01	45.81	+0.07	+0.15%	159.99K	04:00:00
Helmerich Payne	41.17	41.77	40.66	+0.32	+0.78%	1.17M	04:00:02
Herc	150.86	155.35	150.44	-1.67	-1.09%	156.30K	04:00:00
Heritage Insurance	9.500	9.630	9.220	+0.230	+2.48%	201.77K	04:00:00
Hershey Co	184.90	185.25	182.00	+2.45	+1.34%	1.31M	04:00:00
HF Sinclair	56.27	57.41	55.75	-0.78	-1.37%	1.85M	04:00:00
Hilton Grand Vacations	43.09	43.92	42.85	+0.03	+0.07%	618.83K	04:00:00
Himalaya Shipping	7.68	7.89	7.62	-0.10	-1.29%	91.70K	04:00:00
Hims Hers Health	12.34	12.63	12.14	-0.07	-0.56%	3.13M	04:00:00
Hippo	19.76	20.96	19.49	-0.52	-2.56%	107.43K	04:00:00
HireRight Holdings	14.26	14.30	14.24	+0.01	+0.11%	403.48K	04:00:00
HNI	41.29	41.81	41.24	+0.21	+0.51%	101.35K	04:00:00
Holley	4.17	4.18	4.11	+0.06	+1.46%	197.26K	04:00:00
Home Bancshares (Arkansas)	23.21	23.52	22.62	+0.78	+3.48%	1.64M	04:00:00
Houlihan Lokey	122.44	123.68	122.14	-0.38	-0.31%	159.79K	04:00:00
Howard Hughes Holdings	60.72	61.09	59.00	+1.33	+2.24%	398.66K	04:00:00
Howmet	63.52	64.35	63.37	+0.06	+0.09%	2.22M	04:00:02
Hubbell	392.45	397.94	390.92	+1.48	+0.38%	295.60K	04:00:00
HubSpot	649.34	668.65	632.41	+15.89	+2.51%	709.54K	04:00:00
哈德湾矿业	7.880	7.890	7.570	+0.270	+3.55%	3.85M	04:00:00
Hudson Pacific Properties	5.83	5.93	5.75	+0.04	+0.60%	901.03K	04:00:00
Hyliion Holdings	1.31	1.46	1.31	-0.04	-3.31%	611.76K	04:00:00
Hyster-Yale Materials Handling	58.50	60.19	58.44	-0.82	-1.38%	74.07K	04:00:00
亚姆黄金公司	3.640	3.775	3.610	-0.020	-0.55%	9.75M	04:00:00
IBM	181.44	183.46	180.24	-1.66	-0.91%	2.80M	04:00:00
ICL Israel Chemicals	4.655	4.720	4.640	-0.025	-0.53%	544.06K	04:00:00
IDACORP	92.26	92.47	90.23	+1.89	+2.09%	218.27K	04:00:00
IDEX	226.13	229.05	225.73	-0.70	-0.31%	239.93K	04:00:00
IHS Holding	3.25	3.28	3.06	+0.14	+4.50%	160.37K	04:00:00
Imax	17.10	17.43	16.98	+0.03	+0.18%	715.07K	04:00:00
Independence Contract Drilling	1.880	1.920	1.830	-0.020	-1.05%	22.81K	04:00:00
Independence Realty Trust	15.55	15.70	15.45	-0.01	-0.06%	2.06M	04:00:00
Informatica	35.09	35.58	34.60	+0.41	+1.18%	1.37M	04:00:00
Ingersoll Rand	88.98	90.75	88.85	-0.59	-0.66%	1.14M	04:00:02
Ingevity	43.48	44.32	43.16	-0.31	-0.71%	145.70K	04:00:00
ING集团	16.04	16.18	16.00	+0.17	+1.10%	5.54M	04:00:00
Innovate	0.589	0.621	0.575	-0.009	-1.44%	97.09K	04:00:00
Innovative Industrial Properties	93.80	94.99	93.52	+0.18	+0.19%	81.29K	04:00:00
Insperity	106.79	107.64	105.39	+1.04	+0.98%	209.36K	04:00:00
Inspire Medical Systems	241.12	250.67	237.19	-2.39	-0.98%	794.37K	04:00:00
Installed Building Products	224.51	230.98	223.99	+0.16	+0.07%	244.67K	04:00:00
Insteel工业	32.99	33.75	32.74	+0.24	+0.73%	75.13K	04:00:00
Instructure Holdings	19.21	19.37	18.98	+0.01	+0.05%	156.74K	04:00:00
Integer	117.79	119.53	117.52	-0.73	-0.62%	427.52K	04:00:00
Integrated Wellness Acquisition	11.45	11.45	11.43	+0.03	+0.26%	5.90K	04:00:00
Intercorp Financial Services	21.69	21.70	21.26	+0.54	+2.55%	152.01K	04:00:00
International Seaways	51.59	52.99	51.37	-1.12	-2.12%	299.89K	04:00:00
Intrepid Potash	19.54	19.90	19.01	+0.27	+1.40%	61.60K	04:00:00
Inventrust Properties	24.52	24.58	24.03	+0.51	+2.10%	333.13K	04:00:00
Invitation Homes	33.41	33.47	33.00	+0.34	+1.03%	1.89M	04:00:00
Ion Acquisition 2	2.360	2.410	2.210	+0.030	+1.29%	159.39K	04:00:01
IONQ	7.38	7.59	7.14	+0.10	+1.30%	3.61M	04:00:00
IQVIA Holdings	227.05	230.48	222.71	-0.20	-0.09%	589.55K	04:00:00
IRSA Inversiones y Representaciones SA	9.310	9.340	9.140	+0.060	+0.65%	200.17K	04:00:00
ITT	125.20	126.78	124.56	+0.08	+0.06%	246.23K	04:00:00
J.Jill	25.22	25.73	25.20	-0.19	-0.75%	41.66K	04:00:00
Jackson Financial	64.37	65.20	63.85	+0.81	+1.27%	597.70K	04:00:00
Janus Henderson Group Plc	30.48	30.93	30.40	-0.26	-0.85%	812.48K	04:00:00
Janus International Group	14.95	15.13	14.82	+0.04	+0.23%	2.03M	04:00:00
JBG SMITH Properties	14.65	14.80	14.51	+0.14	+0.96%	506.42K	04:00:00
Jefferies Financial	41.51	41.72	41.26	+0.32	+0.78%	637.96K	04:00:00
JELD-WEN Holding	18.32	18.63	18.17	+0.29	+1.61%	390.05K	04:00:00
Joby Aviation	4.58	4.70	4.54	-0.03	-0.65%	3.09M	04:00:00
John Wiley & Sons	36.58	36.73	36.14	+0.26	+0.72%	130.60K	04:00:00
John Wiley & Sons B	36.35	36.54	36.35	+0.34	+0.94%	0.52K	04:00:00
Jones Lang LaSalle	174.85	175.90	173.15	+1.46	+0.84%	272.60K	04:00:00
Jumia Tech	4.06	4.23	4.00	+0.02	+0.49%	1.29M	04:00:00
Kaman	46.00	46.00	45.88	+0.13	+0.28%	887.53K	04:00:00
KB Home	60.37	62.96	60.28	-0.55	-0.90%	1.16M	04:00:00
KBR科技	62.13	62.88	62.08	-0.09	-0.14%	854.82K	04:00:00
Kellanova	56.54	56.63	56.12	+0.47	+0.84%	1.45M	04:00:00
Kemper	56.99	58.00	56.65	+0.57	+1.01%	420.73K	04:00:01
Kennedy-Wilson	8.38	8.39	8.24	+0.17	+2.01%	1.08M	04:00:00
Kenon.	20.87	21.06	20.79	+0.08	+0.38%	7.24K	04:00:00
Kenvue	19.57	19.61	19.26	+0.31	+1.58%	11.07M	04:00:00

1 2 3 4

我的看法

您对于NYSE Composite的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

NYSE Composite讨论

写出您对于 NYSE Composite 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,074.22	+2.84	+0.09%
富时中国A50指数	12,301.39	+41.77	+0.34%
香港恒生指数	16,385.87	+134.03	+0.82%
日经225	38,054.50	+53.50	+0.14%
US 30	37,778.2	+24.9	+0.07%
US 500	5,011.3	-10.9	-0.22%
美元指数期货	105.985	+0.221	+0.21%

WTI原油	82.58	-0.11	-0.13%
伦敦布伦特原油	86.94	-0.35	-0.40%
黄金	2,394.20	+5.80	+0.24%
白银	28.332	-0.068	-0.24%
天然气	1.742	+0.030	+1.75%
铜	4.4298	+0.0903	+2.08%
美国大豆	1,133.50	-16.00	-1.39%

欧元/美元	1.0645	-0.0026	-0.24%
美元/人民币	7.2387	+0.0003	+0.00%
美元/离岸人民币	7.2481	+0.0037	+0.05%
港币/人民币	0.9064	+0.0002	+0.02%
美元/日元	154.63	+0.26	+0.17%
澳大利亚元/美元	0.6423	-0.0011	-0.17%
英镑/美元	1.2438	-0.0008	-0.06%

阿里巴巴	68.88	+0.06	+0.09%
腾讯控股	304.40	+3.60	+1.20%
百度	95.58	+1.17	+1.24%
京东	25.46	+0.31	+1.23%
亚马逊	179.17	-2.11	-1.16%
Meta Platforms	501.80	+7.63	+1.54%
苹果	167.04	-0.96	-0.57%

近期报价

	名称	价格	涨跌额	涨跌幅
	NYSE Composite	17,403.4	-10.5	-0.06%

股市走势

名称	最新价	涨跌幅	交易量
中国西电	8.23	+6.88%	497.01M
万丰奥威	14.61	+4.88%	374.40M
工业富联	22.90	+1.78%	232.65M
药明康德	43.43	+0.65%	109.15M
赛力斯	91.78	-3.04%	85.49M
宁德时代	195.66	-0.17%	19.33M
贵州茅台	1,670.78	+0.23%	2.66M

名称	最新价	涨跌幅	交易量
德尔玛	12.16	+20.04%	24.07M
金盾股份	14.68	+20.03%	105.70M
森泰股份	15.52	+20.03%	2.39M
安达维尔	15.77	+20.02%	41.59M
利安隆	27.42	+20.00%	10.31M
交控科技	19.62	+20.00%	7.33M
久祺股份	12.18	+20.00%	8.74M

名称	最新价	涨跌幅	交易量
美尚生态	0.50	-18.03%	54.81M
越博动力	2.56	-16.34%	13.72M
三盛教育	0.99	-15.39%	21.10M
左江科技	11.59	-13.96%	9.57M
名家汇	2.22	-11.20%	91.57M
星源材质	10.39	-10.82%	119.04M
凯马B	0.186	-10.14%	3.27M