名称 | 最新 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|
IBB 生物科技指数ETF-iShares Nasdaq | 134.84 | +1.09% | 1.26M | 134.84+1.09% | 04:59:59 | |
IBBQ Invesco Nasdaq Biotechnology | 22.14 | +0.73% | 17.74K | 22.14+0.73% | 04:59:59 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RXRX Recursion Pharmaceuticals Inc | 6.04 | 6.04 | 6.37 | 5.70 | -3.67% | 16.18M | 6.04-3.67% | 04:59:59 | |
GERN 杰龙 | 3.99 | 3.99 | 4.00 | 3.725 | +5.28% | 9.5M | 3.99+5.28% | 04:59:59 | |
CHRS Coherus BioSciences Inc | 1.10 | 1.10 | 1.13 | 0.81 | +34.08% | 8.77M | 1.10+34.08% | 04:59:59 | |
VTRS Viatris Inc | 13.13 | 13.13 | 13.22 | 12.94 | +0.61% | 8.34M | 13.13+0.61% | 04:59:59 | |
PACB Pacific Biosciences of California Inc | 1.72 | 1.72 | 1.78 | 1.65 | 0.00% | 8.22M | 1.720.00% | 04:59:59 |
名称 | 价格 |
---|---|
CHRS Coherus BioSciences | 1.10+0.279+34.08% |
HCM 和黄医药 | 17.96+1.21+7.22% |
SANA Sana Biotechnology | 2.53+0.17+7.20% |
HROW Harrow Health | 42.44+2.740+6.90% |
PTCT PTC Therapeutics | 41.96+2.60+6.61% |
名称 | 价格 |
---|---|
ACRS Aclaris Therapeutics | 3.96-0.630-13.73% |
CABA Cabaletta Bio | 2.26-0.280-11.02% |
ARCT Arcturus Therapeutics Holdings Inc | 16.17-1.89-10.47% |
IBRX Immunitybio Inc | 4.88-0.47-8.79% |
ME 23Andme Holding Co | 3.15-0.2800-8.16% |