| 名称 | 最新 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|
IBB 生物科技指数ETF-iShares Nasdaq | 148.26 | +0.84% | 901.99K | 148.26+0.84% | 03:59:59 | |
IBBQ Invesco Nasdaq Biotechnology | 24.48 | +0.53% | 8.79K | 24.48+0.53% | 03:59:59 |
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PACB Pacific Biosciences of California Inc | 2.135 | 1.905 | 2.18 | 1.961 | +12.07% | 13.9M | 2.135+12.07% | 03:59:59 | |
GERN 杰龙 | 4.66 | 4.29 | 4.77 | 4.35 | +8.62% | 12.88M | 4.66+8.62% | 03:59:59 | |
GILD 吉利德科学公司 | 77.01 | 76.51 | 78.29 | 75.75 | +0.65% | 7.45M | 77.01+0.65% | 03:59:59 | |
NVAX 诺瓦瓦克斯医药 | 17.11 | 16.67 | 17.81 | 16.82 | +2.64% | 7.13M | 17.11+2.64% | 03:59:59 | |
IOVA Iovance Biotherapeutics Inc | 9.25 | 9.43 | 10.12 | 9.04 | -1.91% | 6.52M | 9.25-1.91% | 03:59:59 |
| 名称 | 价格 |
|---|---|
PACB Pacific Biosciences of California | 2.135+0.230+12.07% |
SMMT Summit Therapeutics Plc | 11.55+1.060+10.10% |
ELVN Enliven Therapeutics | 27.31+2.290+9.15% |
CSTL Castle Biosciences | 21.06+1.75+9.06% |
CHRS Coherus BioSciences | 1.72+0.140+8.86% |
| 名称 | 价格 |
|---|---|
TARS Tarsus | 25.01-3.23-11.44% |
BIIB Biogen | 211.19-16.25-7.14% |
ETNB 89bio | 9.24-0.42-4.35% |
LEGN Legend Bio | 56.61-2.53-4.28% |
PTGX Protagonist Therapeutics | 40.28-1.29-3.10% |