名称 | 最新 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|
IBB 生物科技指数ETF-iShares Nasdaq | 124.72 | +0.06% | 1.99M | 124.72+0.06% | 04:00:01 | |
IBBQ Invesco Nasdaq Biotechnology | 20.33 | +0.25% | 4.11K | 20.33+0.25% | 04:00:00 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ME 23Andme Holding Co | 0.4829 | 0.5055 | 0.62 | 0.4619 | -4.47% | 17.23M | 0.4829-4.47% | 04:00:29 | |
PACB Pacific Biosciences of California Inc | 1.55 | 1.46 | 1.67 | 1.435 | +6.16% | 16.73M | 1.55+6.16% | 04:00:00 | |
GILD 吉利德科学公司 | 66.76 | 66.16 | 66.82 | 66.16 | +0.91% | 9.8M | 66.76+0.91% | 04:00:01 | |
OCUL Ocular Therapeutix Inc | 5.22 | 5.86 | 5.90 | 4.98 | -10.92% | 9.12M | 5.22-10.92% | 04:00:00 | |
BLUE bluebird bio Inc | 1.02 | 0.953 | 1.03 | 0.94 | +7.03% | 8.14M | 1.02+7.03% | 04:00:01 |
名称 | 价格 | |
---|---|---|
IBRX NantKwest | 5.27 | +0.36 | +7.33%
BLUE bluebird bio | 1.02 | +0.0670 | +7.03%
PACB Pacific Biosciences of California | 1.55 | +0.090 | +6.16%
NAUT Nautilus Biotechnology | 2.46 | +0.120 | +5.13%
MLYS Mineralys Therapeutics | 11.29 | +0.54 | +5.02%
名称 | 价格 | |
---|---|---|
CGEM Cullinan Oncology LLC | 15.66 | -2.40 | -13.29%
OCUL Ocular Therapeutix | 5.22 | -0.64 | -10.92%
REPL Replimune | 6.45 | -0.52 | -7.46%
NRIX Nurix | 13.59 | -0.85 | -5.89%
AUTL Autolus Therapeutics | 4.52 | -0.280 | -5.83%