💼 投资避雷好工具,InvestingPro旗下AI智能选股为你的投资保驾护航!现在购买立减50% 手慢无

NASDAQ Biotechnology (NBI)

纳斯达克
货币 USD
免责声明
4,815.5
+0.6(+0.01%)
闭盘

NASDAQ Biotechnology成分股

最新
最高
最低
看涨
时间
490.80491.99486.25+0.10%967.46K
aa.aa
73.5073.6071.42+3.27%6.6M
aa.aa
335.61337.18330.34+0.71%2.46M
aa.aa
226.03228.07223.11+0.78%908.58K
aa.aa
116.29118.54113.91+0.60%1.34M
aa.aa
11.7011.7911.51+1.74%4.31M
aa.aa
50.7451.0050.08+0.61%1.66M
aa.aa
18.4818.5918.09+1.59%1.82M
aa.aa
26.5127.4425.63+6.04%5.46M
aa.aa
236.48240.24233.11+0.93%622.81K
aa.aa
28.9129.0628.23+0.45%641.82K
aa.aa
52.3953.8552.02-0.96%269.6K
aa.aa
146.00147.60145.04-1.11%827.28K
aa.aa
7.4007.5657.320-0.94%1.54M
aa.aa
84.6385.0183.82+0.24%774.56K
aa.aa
1.5101.6901.500-9.04%1.05M
aa.aa
56.8057.9456.63-1.01%926.41K
aa.aa
11.20011.31010.880+2.28%1.48M
aa.aa
16.30016.97016.050+0.31%2.1M
aa.aa
10.35010.55510.040+0.39%3.46M
aa.aa
4.29004.51004.2000-7.14%19.52M
aa.aa
7.738.097.72-0.26%911.31K
aa.aa
55.1555.6854.54-0.45%970.96K
aa.aa
66.9166.9865.62+1.69%2.96M
aa.aa
74.4375.8673.24-2.05%1.58M
aa.aa
6.656.896.65-2.06%1.15M
aa.aa
108.78109.69108.02+0.31%463.15K
aa.aa
102.95105.35101.50+0.57%77.72K
aa.aa
2.1702.3302.120-2.25%4.58M
aa.aa
5.8205.9205.790-1.19%2.25M
aa.aa
28.0228.9027.81+0.04%790.01K
aa.aa
145.88146.84143.97+0.30%623.55K
aa.aa
15.40016.64015.275-6.04%8.03M
aa.aa
1.8802.0101.790+1.62%10.77M
aa.aa
20.2620.4219.70+1.40%1.41M
aa.aa
9.1609.7149.110-4.29%381.79K
aa.aa
9.72010.0509.470+0.83%477.19K
aa.aa
282.05288.20277.00+0.90%207.35K
aa.aa
17.6717.8917.63-0.84%395.71K
aa.aa
6.176.346.16-2.06%415.13K
aa.aa
51.2051.2750.35+1.53%2.12M
aa.aa
4.51004.72504.3700+1.12%1.03M
aa.aa
30.4430.6629.76+1.81%562.1K
aa.aa
3.8703.9203.795+1.04%647.27K
aa.aa
331.59337.41331.20-1.53%403.96K
aa.aa
1,060.861,066.431,052.81+0.50%452.61K
aa.aa
63.2664.7063.07-2.27%144.26K
aa.aa
0.7840.7990.7730.00%702.2K
aa.aa
22.3522.5522.20-0.49%1M
aa.aa
79.7179.7778.55+0.68%4.58M
aa.aa
23.9724.3823.76-1.40%315.41K
aa.aa
23.87024.80023.460-2.49%268.55K
aa.aa
22.3824.1422.31-5.25%375.88K
aa.aa
1.15001.25001.1212-7.26%4.29M
aa.aa
1.6351.7201.610-1.21%854.8K
aa.aa
48.1949.9347.80-3.08%455.98K
aa.aa
33.9734.4632.89+1.25%456.88K
aa.aa
5.255.515.21-1.50%583.4K
aa.aa
23.4223.9923.06-0.34%661.22K
aa.aa
20.4120.8519.66+3.03%707.04K
aa.aa
6.4606.7806.390-1.82%1.41M
aa.aa
9.139.248.51+5.06%7.37M
aa.aa
8.0808.1807.730+0.62%1.25M
aa.aa
77.2778.2977.05-1.19%409.37K
aa.aa
9.669.969.57-1.23%656.53K
aa.aa
3.9304.3903.820-9.45%2.18M
aa.aa
45.1146.0444.55-0.15%391.35K
aa.aa
18.7919.0718.36-0.69%76.55K
aa.aa
41.1941.2640.51+1.58%355.48K
aa.aa
5.6205.7505.575-1.23%1.89M
aa.aa
10.0010.209.98-0.79%224.9K
aa.aa
7.918.277.87-1.74%1.08M
aa.aa
1.4151.4901.395-4.73%319.63K
aa.aa
10.3811.099.81-20.64%2.62M
aa.aa
5.5605.7305.370+2.02%1.52M
aa.aa
27.8828.0327.72-0.21%938.14K
aa.aa
13.580013.840013.4700-1.31%2.15M
aa.aa
43.7344.1142.82-0.11%531.21K
aa.aa
134.01135.51132.47-0.56%180.66K
aa.aa
25.0325.7024.43+0.64%996.25K
aa.aa
9.98010.3989.902-1.09%1.33M
aa.aa
14.4715.5014.41-5.98%221.07K
aa.aa
114.98117.43114.63-1.68%481.11K
aa.aa
34.3634.4733.51+2.23%255.78K
aa.aa
27.2227.3827.080.00%60K
aa.aa
5.335.685.27-5.66%2.82M
aa.aa
18.7919.2318.54+0.11%1.18M
aa.aa
13.6413.8513.26+1.04%383.78K
aa.aa
1.3801.4201.360-1.43%510.36K
aa.aa
20.3621.2120.34-3.42%2.5M
aa.aa
85.2386.9484.88-0.50%335.92K
aa.aa
8.9009.1108.762+0.45%342.36K
aa.aa
6.1506.3806.060-1.91%327.75K
aa.aa
21.07022.48020.930-6.27%1.6M
aa.aa
163.56163.93154.43+3.83%296.36K
aa.aa
5.345.745.33-4.81%1.11M
aa.aa
18.7419.1018.53-0.85%84.13K
aa.aa
23.5023.6823.07+0.95%593.35K
aa.aa
54.7056.6054.53-1.48%506.44K
aa.aa
25.6026.8225.53-3.25%1.16M
aa.aa
381.88385.11355.00+6.88%1.19M
aa.aa
41.8942.6237.55+9.52%1.14M
aa.aa
3.5303.7603.470-4.34%102.09K
aa.aa
55.3957.2055.26-3.15%1.05M
aa.aa
36.9037.5035.87-0.16%152.66K
aa.aa
10.4010.6510.14+0.19%570.26K
aa.aa
1.0101.0701.010-3.81%273.08K
aa.aa
16.3716.9216.24-3.36%397.62K
aa.aa
464.36474.04463.92-1.80%312.17K
aa.aa
21.3221.6521.06-0.33%162.56K
aa.aa
206.64209.02204.50-0.27%223.49K
aa.aa
19.0819.3818.79-1.60%501.69K
aa.aa
49.3250.4048.96-0.96%435.58K
aa.aa
37.3938.5536.43+1.38%1.53M
aa.aa
23.6124.0123.26-1.13%795.04K
aa.aa
12.3012.6612.17-2.30%272.88K
aa.aa
9.1709.4108.930+0.66%487.84K
aa.aa
25.2026.5624.85-4.15%971.29K
aa.aa
8.849.408.81-3.91%922.99K
aa.aa
4.564.924.56-4.40%125.57K
aa.aa
2.4102.5352.380-5.12%1.07M
aa.aa
4.2904.4304.2050.00%1.09M
aa.aa
10.2510.509.76+2.09%508K
aa.aa
53.4155.0152.60-2.59%461.58K
aa.aa
12.3712.8012.34-3.43%149.04K
aa.aa
28.8730.3128.68-3.77%450.48K
aa.aa
31.7833.4531.68-2.75%921.86K
aa.aa
2.9103.1202.900-5.52%1.63M
aa.aa
56.0559.6055.95-4.81%1.14M
aa.aa
118.19119.90115.47-2.52%3.29M
aa.aa
6.336.606.29-3.80%364.97K
aa.aa
42.2143.9642.15-1.61%894.24K
aa.aa
23.5724.4123.47-0.80%113.52K
aa.aa
26.8227.9926.33-3.49%889.61K
aa.aa
56.5556.5856.43+0.04%1.51M
aa.aa
26.3627.6126.32-4.11%941.54K
aa.aa
4.1704.3054.075-0.71%1.68M
aa.aa
39.0740.4439.07-2.81%286.01K
aa.aa
8.5609.0508.455-3.17%405.98K
aa.aa
19.8520.7519.74-2.17%202.54K
aa.aa
3.163.262.99+3.61%948.11K
aa.aa
36.6638.0436.24-2.94%565.81K
aa.aa
83.1484.4582.61-2.76%509.12K
aa.aa
10.1010.4710.03-0.98%685K
aa.aa
11.4612.2011.45-5.52%712.83K
aa.aa
6.9107.2606.860-2.54%730.52K
aa.aa
9.009.468.60+2.97%840.62K
aa.aa
9.7710.489.75-4.22%1.51M
aa.aa
29.8130.9729.21-1.68%1.35M
aa.aa
46.5047.6246.13-0.58%1.45M
aa.aa
24.01024.63023.430-2.32%206.67K
aa.aa
4.314.584.11+2.38%597.52K
aa.aa
49.5751.2648.97-2.46%187.71K
aa.aa
10.7811.3710.66-4.26%333.46K
aa.aa
27.9428.6127.28-0.18%1.17M
aa.aa
12.6913.1712.59-1.40%491.12K
aa.aa
59.6760.3458.80-0.35%568.57K
aa.aa
44.6546.0544.48-2.85%794.71K
aa.aa