注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 4,084.9
- 当日幅度: 4,055.8 - 4,099.3
NASDAQ Biotechnology
4,056.3
-40.3
-0.98%
NASDAQ Biotechnology成分股
本页介绍NASDAQ Biotechnology包括哪些股票，即NASDAQ Biotechnology成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 23Andme Holding Co | 0.51 | 0.62 | 0.43 | +0.15 | +41.91% | 59.04M | 04:00:29 | ||
| 4D Molecular | 24.78 | 25.27 | 24.71 | -0.52 | -2.06% | 417.55K | 04:00:29 | ||
| 89bio | 8.88 | 9.34 | 8.86 | -0.28 | -3.06% | 651.26K | 04:00:00 | ||
| Abcellera Biologics | 3.91 | 3.97 | 3.84 | -0.01 | -0.26% | 765.04K | 04:00:29 | ||
| AC Immune | 2.380 | 2.490 | 2.360 | -0.040 | -1.65% | 369.33K | 03:59:59 | ||
| ACELYRIN | 4.88 | 5.07 | 4.76 | -0.14 | -2.79% | 1.21M | 04:00:29 | ||
| Aclaris Therapeutics | 1.23 | 1.26 | 1.21 | 0.00 | 0.00% | 645.83K | 03:59:59 | ||
| Adaptive Biotechnologies | 2.33 | 2.46 | 2.33 | -0.10 | -4.30% | 2.78M | 04:00:00 | ||
| ADMA Biologics | 6.2000 | 6.2100 | 6.0100 | +0.1600 | +2.65% | 2.93M | 04:00:01 | ||
| Agios Pharmaceuticals | 29.43 | 29.90 | 29.03 | +0.40 | +1.38% | 534.76K | 04:00:01 | ||
| Akero Therapeutics | 20.51 | 21.46 | 20.42 | -1.09 | -5.05% | 734.40K | 04:00:01 | ||
| Alector | 5.09 | 5.27 | 5.06 | +0.02 | +0.39% | 391.90K | 04:00:01 | ||
| Allogene Therapeutics | 3.46 | 3.56 | 3.45 | -0.05 | -1.42% | 1.22M | 04:00:00 | ||
| Alpine Immune Sciences | 64.430 | 64.480 | 64.420 | -0.030 | -0.05% | 2.45M | 04:00:01 | ||
| Alx Oncology Holdings | 15.74 | 16.15 | 15.08 | -0.34 | -2.11% | 657.10K | 04:00:01 | ||
| Amphastar P | 38.65 | 40.02 | 38.44 | -1.40 | -3.50% | 312.64K | 04:00:01 | ||
| Amylyx Pharmaceuticals | 1.98 | 2.03 | 1.96 | -0.02 | -1.00% | 1.03M | 04:00:29 | ||
| AnaptysBio | 19.83 | 21.78 | 19.78 | -1.64 | -7.64% | 363.76K | 03:59:59 | ||
| Anavex Life Sciences | 3.80 | 4.08 | 3.79 | -0.27 | -6.63% | 1.63M | 04:00:01 | ||
| ANI Pharmaceuticals | 64.58 | 65.97 | 64.43 | -0.90 | -1.37% | 180.03K | 04:00:01 | ||
| Apellis Pharma | 47.51 | 48.83 | 46.40 | -0.52 | -1.08% | 1.82M | 04:00:01 | ||
| Apogee Therapeutics | 48.35 | 52.31 | 48.05 | -3.15 | -6.12% | 387.35K | 04:00:29 | ||
| Arbutus Biopharma | 2.730 | 2.790 | 2.690 | -0.050 | -1.80% | 988.59K | 04:00:01 | ||
| Arcellx | 54.50 | 54.86 | 52.59 | +0.95 | +1.77% | 600.78K | 04:00:29 | ||
| Arcturus Therapeutics Holdings Inc | 26.32 | 27.44 | 26.26 | -1.32 | -4.78% | 465.36K | 04:00:00 | ||
| Arcutis | 9.45 | 10.38 | 9.31 | -0.80 | -7.80% | 2.86M | 04:00:00 | ||
| Ardelyx | 6.440 | 6.560 | 6.390 | -0.110 | -1.68% | 3.49M | 04:00:03 | ||
| argenx ADR | 358.41 | 367.49 | 358.09 | -7.79 | -2.13% | 241.25K | 03:59:59 | ||
| Arrowhead Pharmaceuticals | 22.61 | 22.80 | 21.93 | +0.08 | +0.36% | 1.26M | 04:00:00 | ||
| ARS Pharmaceuticals | 8.44 | 9.19 | 8.38 | -0.62 | -6.84% | 916.26K | 04:00:29 | ||
| Arvinas | 34.29 | 34.46 | 32.61 | +0.84 | +2.51% | 788.07K | 04:00:01 | ||
| Ascendis Pharma A/S | 140.89 | 143.67 | 140.23 | -1.28 | -0.90% | 222.17K | 03:59:59 | ||
| ATAI Life Sciences BV | 1.91 | 2.04 | 1.91 | -0.07 | -3.54% | 1.02M | 04:00:29 | ||
| Atea | 3.70 | 3.76 | 3.68 | -0.01 | -0.27% | 267.76K | 04:00:29 | ||
| Aurinia Pharmaceuticals | 4.81 | 4.95 | 4.71 | -0.10 | -2.04% | 2.05M | 04:00:00 | ||
| Autolus Therapeutics | 4.800 | 5.250 | 4.790 | -0.040 | -0.83% | 1.19M | 04:00:01 | ||
| Avadel Pharmaceuticals Plc | 17.380 | 18.170 | 17.020 | -0.610 | -3.39% | 1.10M | 04:00:01 | ||
| Avidity Bio | 23.04 | 23.98 | 22.78 | -0.51 | -2.17% | 1.12M | 04:00:00 | ||
| Axsome Therapeutics | 65.72 | 70.08 | 65.61 | -3.99 | -5.72% | 834.14K | 03:59:59 | ||
| Beam | 24.32 | 24.78 | 24.05 | +0.01 | +0.04% | 1.55M | 04:00:02 | ||
| BeiGene ADS | 131.96 | 136.00 | 131.40 | +0.10 | +0.08% | 125.96K | 03:59:59 | ||
| Bicycle Therapeutics | 24.49 | 24.96 | 22.66 | +2.67 | +12.24% | 487.50K | 04:00:00 | ||
| BioCryst制药 | 4.50 | 4.71 | 4.49 | -0.08 | -1.75% | 2.86M | 04:00:01 | ||
| Biogen | 190.52 | 192.55 | 189.52 | -1.64 | -0.85% | 1.48M | 04:00:01 | ||
| Biomea Fusion | 11.16 | 11.87 | 10.95 | -0.32 | -2.78% | 1.67M | 04:00:29 | ||
| BioNTech | 86.17 | 86.70 | 85.61 | -0.23 | -0.27% | 561.04K | 04:00:01 | ||
| bluebird bio | 0.95 | 1.01 | 0.92 | -0.01 | -1.07% | 6.50M | 04:00:01 | ||
| Blueprint Medicines Corp | 88.90 | 91.76 | 86.56 | +0.52 | +0.59% | 734.92K | 03:59:59 | ||
| BridgeBio Pharma | 24.95 | 25.52 | 24.78 | -0.03 | -0.12% | 1.62M | 04:00:01 | ||
| Cabaletta Bio | 13.970 | 15.000 | 13.790 | -1.180 | -7.79% | 1.12M | 04:00:01 | ||
| Caribou Biosciences | 3.91 | 4.01 | 3.88 | 0.00 | 0.00% | 1.42M | 04:00:29 | ||
| Castle Biosciences | 19.20 | 19.38 | 18.64 | +0.36 | +1.91% | 129.76K | 04:00:00 | ||
| Centessa Pharmaceuticals | 10.53 | 10.84 | 10.37 | -0.25 | -2.32% | 109.52K | 04:00:29 | ||
| Cogent Biosciences | 6.610 | 6.665 | 6.440 | +0.080 | +1.23% | 1.02M | 04:00:01 | ||
| Coherus BioSciences | 2.00 | 2.18 | 1.99 | -0.15 | -6.98% | 1.89M | 04:00:01 | ||
| Collegium Pharmaceutical | 34.77 | 35.47 | 34.69 | -0.68 | -1.92% | 203.94K | 03:59:59 | ||
| Crinetics Pharma | 43.01 | 44.54 | 42.87 | -1.00 | -2.27% | 525.10K | 04:00:00 | ||
| Crispr Therapeutics | 56.16 | 58.03 | 55.25 | +0.60 | +1.08% | 1.74M | 03:59:59 | ||
| Cullinan Oncology LLC | 18.06 | 19.19 | 17.95 | +0.18 | +1.01% | 702.32K | 04:00:29 | ||
| CureVac NV | 2.44 | 2.55 | 2.44 | -0.13 | -5.06% | 704.72K | 04:00:01 | ||
| Cytokinetics | 67.00 | 68.53 | 66.84 | -0.93 | -1.37% | 862.51K | 04:00:00 | ||
| Day One Biopharmaceuticals | 15.75 | 16.13 | 14.64 | +0.90 | +6.06% | 1.88M | 04:00:29 | ||
| Deciphera Pharma | 14.23 | 14.91 | 14.19 | -0.49 | -3.33% | 744.62K | 04:00:01 | ||
| Denali Therapeutics | 16.59 | 16.95 | 16.54 | -0.23 | -1.37% | 1.14M | 04:00:03 | ||
| Disc Medicine | 30.02 | 30.37 | 29.93 | -0.26 | -0.86% | 307.70K | 04:00:00 | ||
| Dyne | 23.63 | 25.29 | 23.54 | -1.19 | -4.79% | 954.99K | 04:00:02 | ||
| Edgewise Therapeutics | 15.45 | 16.05 | 15.27 | -0.20 | -1.28% | 531.46K | 04:00:29 | ||
| Editas Medicine | 5.55 | 5.68 | 5.51 | -0.06 | -1.07% | 1.71M | 03:59:59 | ||
| Enliven Therapeutics | 17.670 | 18.260 | 16.756 | +0.370 | +2.14% | 204.70K | 04:00:00 | ||
| Erasca | 1.79 | 1.87 | 1.76 | -0.05 | -2.72% | 648.07K | 04:00:29 | ||
| Evolus | 11.56 | 11.69 | 11.26 | -0.08 | -0.69% | 331.46K | 04:00:01 | ||
| Exscientia ADR | 4.36 | 4.49 | 4.27 | +0.04 | +0.93% | 330.68K | 04:00:29 | ||
| EyePoint Pharmaceuticals | 17.500 | 20.790 | 17.020 | -3.440 | -16.43% | 4.14M | 04:00:00 | ||
| Fortrea Holdings | 36.00 | 36.80 | 35.83 | -0.51 | -1.40% | 675.28K | 04:00:29 | ||
| Fulcrum Therapeutics | 7.060 | 7.210 | 6.900 | -0.090 | -1.26% | 511.41K | 04:00:01 | ||
| Fusion Pharma | 21.250 | 21.300 | 21.200 | +0.010 | +0.05% | 316.43K | 04:00:01 | ||
| Galapagos ADR | 28.91 | 29.20 | 28.82 | -0.31 | -1.06% | 139.11K | 03:59:59 | ||
| Genmab AS | 28.33 | 28.62 | 28.29 | -0.20 | -0.70% | 242.49K | 04:00:01 | ||
| Grifols SA | 6.54 | 6.64 | 6.46 | -0.04 | -0.61% | 755.31K | 04:00:01 | ||
| Guardant Health | 16.67 | 16.84 | 16.07 | +0.28 | +1.71% | 1.34M | 04:00:00 | ||
| Harmony Bio | 29.03 | 29.69 | 28.92 | -0.16 | -0.55% | 392.85K | 04:00:01 | ||
| Harrow Health | 10.850 | 11.870 | 10.831 | -0.970 | -8.21% | 346.23K | 04:00:00 | ||
| Humacyte | 3.59 | 3.75 | 3.17 | +0.47 | +15.06% | 5.75M | 04:00:29 | ||
| Ideaya Biosciences | 37.62 | 40.17 | 37.51 | -2.55 | -6.35% | 801.24K | 04:00:01 | ||
| Illumina | 116.69 | 119.15 | 115.73 | -1.60 | -1.35% | 1.73M | 04:00:01 | ||
| Immunocore Holdings | 54.74 | 55.09 | 52.72 | +0.16 | +0.29% | 434.22K | 04:00:29 | ||
| Immunovant | 28.32 | 29.22 | 27.99 | -0.11 | -0.39% | 1.19M | 04:00:01 | ||
| Inhibrx | 34.45 | 34.83 | 34.45 | -0.16 | -0.46% | 306.94K | 04:00:00 | ||
| Innoviva | 14.69 | 14.71 | 14.44 | +0.21 | +1.45% | 579.52K | 04:00:01 | ||
| Insmed | 24.80 | 26.31 | 24.77 | -1.38 | -5.27% | 2.22M | 04:00:01 | ||
| Intellia Therapeutics | 21.32 | 21.86 | 21.18 | -0.18 | -0.84% | 1.14M | 03:59:59 | ||
| Intra-Cellular Therapies | 72.00 | 75.07 | 71.21 | -4.69 | -6.12% | 4.60M | 04:00:01 | ||
| Ionis Pharmaceuticals | 40.81 | 41.53 | 40.77 | -0.10 | -0.24% | 857.71K | 04:00:00 | ||
| Iovance Biotherapeutics | 11.72 | 11.90 | 11.48 | -0.08 | -0.68% | 3.51M | 04:00:01 | ||
| Ironwood医药 | 7.59 | 7.72 | 7.53 | -0.06 | -0.78% | 3.57M | 04:00:02 | ||
| Iteos | 10.33 | 10.63 | 10.24 | -0.35 | -3.28% | 201.70K | 04:00:00 | ||
| Janux Therapeutics | 48.85 | 49.00 | 47.32 | +0.89 | +1.86% | 396.70K | 04:00:29 | ||
| KalVista Pharmaceuticals | 11.50 | 11.75 | 11.28 | -0.15 | -1.29% | 408.65K | 03:59:59 | ||
| Keros | 58.95 | 61.33 | 58.15 | -0.32 | -0.54% | 291.52K | 04:00:01 | ||
| Kiniksa Pharma | 16.88 | 17.05 | 16.80 | -0.07 | -0.41% | 405.25K | 04:00:01 | ||
| Krystal Biotech | 163.97 | 171.46 | 163.45 | -5.67 | -3.34% | 275.14K | 03:59:59 | ||
| Kura Oncology | 17.68 | 18.05 | 17.52 | -0.31 | -1.72% | 1.65M | 03:59:59 | ||
| Kymera | 35.12 | 35.57 | 33.67 | +1.36 | +4.03% | 605.22K | 04:00:01 | ||
| Legend Bio | 47.12 | 48.97 | 47.08 | -1.71 | -3.50% | 808.60K | 04:00:01 | ||
| Ligand Pharmaceuticals | 72.52 | 78.70 | 72.50 | -6.35 | -8.05% | 125.92K | 04:00:01 | ||
| Lyell Immunopharma | 2.33 | 2.42 | 2.26 | -0.05 | -2.10% | 906.62K | 04:00:29 | ||
| MacroGenics | 16.07 | 16.38 | 15.82 | -0.03 | -0.19% | 572.89K | 04:00:00 | ||
| Madrigal Pharmaceuticals | 222.26 | 227.30 | 220.74 | -6.08 | -2.66% | 259.09K | 04:00:00 | ||
| Maravai Lifesciences | 7.61 | 7.76 | 7.49 | -0.12 | -1.55% | 1.63M | 04:00:29 | ||
| Marinus Pharma | 1.41 | 1.53 | 1.17 | -0.03 | -2.08% | 4.81M | 04:00:01 | ||
| MaxCyte | 3.88 | 3.94 | 3.82 | -0.06 | -1.52% | 529.59K | 04:00:29 | ||
| Medpace | 374.32 | 386.24 | 373.99 | -8.12 | -2.12% | 219.88K | 03:59:59 | ||
| MeiraGTx | 5.01 | 5.25 | 4.89 | -0.24 | -4.57% | 194.83K | 04:00:00 | ||
| Merus NV | 40.47 | 41.38 | 39.98 | -0.58 | -1.41% | 243.10K | 03:59:59 | ||
| Mineralys Therapeutics | 10.75 | 12.02 | 10.37 | -1.25 | -10.42% | 418.55K | 04:00:29 | ||
| Mirum Pharmaceuticals | 23.57 | 24.06 | 23.31 | -0.28 | -1.17% | 391.97K | 04:00:00 | ||
| Moderna | 102.00 | 103.50 | 99.90 | -1.44 | -1.39% | 1.69M | 04:00:01 | ||
| Morphic Holding | 27.51 | 28.13 | 27.24 | -0.36 | -1.29% | 295.94K | 04:00:01 | ||
| NantKwest | 4.91 | 5.28 | 4.91 | -0.33 | -6.30% | 3.50M | 03:59:59 | ||
| Nautilus Biotechnology | 2.340 | 2.508 | 2.330 | -0.090 | -3.70% | 99.73K | 04:00:29 | ||
| Novocure | 12.05 | 12.44 | 11.89 | 0.00 | 0.00% | 1.39M | 03:59:59 | ||
| Nurix | 14.44 | 14.60 | 13.64 | +0.36 | +2.56% | 950.33K | 04:00:00 | ||
| Nuvalent | 63.06 | 64.29 | 62.65 | -1.19 | -1.85% | 607.52K | 04:00:29 | ||
| Ocular Therapeutix | 5.86 | 7.61 | 5.86 | -1.72 | -22.69% | 6.06M | 04:00:00 | ||
| Olema | 9.90 | 10.76 | 9.78 | -0.81 | -7.56% | 764.81K | 04:00:29 | ||
| OmniAb | 4.59 | 4.77 | 4.56 | -0.19 | -3.97% | 1.06M | 04:00:29 | ||
| Oric Pharma | 9.51 | 10.03 | 9.35 | -0.25 | -2.56% | 576.81K | 04:00:00 | ||
| Ovid Therapeutics | 3.210 | 3.240 | 3.120 | +0.100 | +3.22% | 226.84K | 03:59:59 | ||
| Pacific Biosciences of California | 1.46 | 1.51 | 1.29 | +0.06 | +4.29% | 18.69M | 04:00:00 | ||
| Pacira Pharmaceuticals | 26.10 | 26.84 | 26.08 | -0.67 | -2.50% | 479.95K | 04:00:00 | ||
| PetIQ | 16.03 | 16.34 | 15.88 | +0.10 | +0.63% | 219.62K | 03:59:59 | ||
| Phathom Pharma | 9.48 | 9.82 | 9.46 | -0.32 | -3.27% | 413.34K | 04:00:00 | ||
| Phibro Animal Health | 13.04 | 13.18 | 12.84 | +0.17 | +1.32% | 70.59K | 04:00:00 | ||
| Pliant | 12.19 | 12.87 | 12.01 | -0.67 | -5.21% | 342.73K | 04:00:00 | ||
| Precigen | 1.320 | 1.355 | 1.280 | +0.010 | +0.76% | 1.10M | 04:00:00 | ||
| Prime Medicine | 4.59 | 4.98 | 4.56 | -0.34 | -6.90% | 912.37K | 04:00:29 | ||
| Protagonist Therapeutics | 25.22 | 25.75 | 25.17 | -0.35 | -1.37% | 387.23K | 03:59:59 | ||
| Prothena Plc | 20.57 | 21.26 | 20.44 | -0.43 | -2.05% | 552.12K | 04:00:00 | ||
| PTC Therapeutics | 24.69 | 25.26 | 24.47 | -0.47 | -1.87% | 792.44K | 04:00:00 | ||
| RAPT Therapeutics | 7.93 | 8.15 | 7.85 | -0.11 | -1.37% | 701.43K | 04:00:00 | ||
| Recursion Pharmaceuticals | 7.40 | 7.58 | 7.27 | -0.07 | -0.94% | 2.86M | 04:00:29 | ||
| Regenxbio | 16.11 | 16.82 | 16.05 | -0.92 | -5.40% | 560.43K | 03:59:59 | ||
| Relay Therapeutics Inc | 6.11 | 6.40 | 5.95 | -0.10 | -1.61% | 2.75M | 04:00:00 | ||
| Reneo Pharmaceuticals | 1.760 | 1.780 | 1.700 | -0.010 | -0.56% | 76.42K | 04:00:29 | ||
| Replimune | 6.97 | 7.43 | 6.95 | -0.24 | -3.33% | 1.10M | 04:00:00 | ||
| Revance Therapeutics | 3.79 | 3.82 | 3.63 | +0.03 | +0.80% | 1.57M | 04:00:00 | ||
| Revolution Med | 35.83 | 37.19 | 35.79 | -0.99 | -2.69% | 854.22K | 04:00:00 | ||
| Rhythm Pharma | 38.08 | 38.90 | 37.62 | -0.37 | -0.96% | 438.57K | 04:00:01 | ||
| Rocket Pharma | 23.48 | 23.93 | 23.32 | -0.20 | -0.84% | 551.37K | 03:59:59 | ||
| Roivant Sciences | 10.360 | 10.500 | 10.325 | -0.080 | -0.77% | 3.42M | 04:00:29 | ||
| Royalty Pharma | 27.89 | 28.03 | 27.50 | +0.28 | +1.01% | 2.06M | 04:00:00 | ||
| SAGE Therapeutics | 13.04 | 13.50 | 12.20 | +0.47 | +3.70% | 1.75M | 04:00:00 | ||
| Sana Biotechnology | 7.73 | 8.20 | 7.64 | -0.53 | -6.42% | 1.88M | 04:00:29 | ||
| Sarepta Therapeutics | 116.55 | 118.90 | 115.79 | -1.34 | -1.14% | 414.28K | 04:00:00 | ||
| Savara | 4.7900 | 5.0000 | 4.7900 | -0.1700 | -3.43% | 1.04M | 04:00:00 | ||
| Scholar Rock | 13.93 | 14.08 | 13.50 | +0.23 | +1.68% | 668.94K | 04:00:02 | ||
| SIGA Tech | 8.230 | 8.530 | 8.180 | -0.280 | -3.29% | 702.44K | 04:00:00 | ||
| SpringWorks | 42.47 | 44.34 | 42.42 | -1.64 | -3.72% | 646.46K | 04:00:00 | ||
| Structure Therapeutics ADR | 36.18 | 37.53 | 35.75 | -0.89 | -2.40% | 379.63K | 04:00:29 | ||
| Summit Therapeutics Plc | 3.510 | 3.665 | 3.500 | -0.060 | -1.68% | 1.24M | 03:59:59 | ||
| Supernus Pharmaceuticals | 28.87 | 29.48 | 28.72 | -0.13 | -0.45% | 328.08K | 04:00:00 | ||
| Syndax Pharmaceuticals | 20.49 | 20.82 | 20.38 | -0.25 | -1.21% | 1.22M | 03:59:59 | ||
| Tango Therapeutics | 7.37 | 7.60 | 7.31 | -0.09 | -1.21% | 379.31K | 04:00:00 | ||
| Tarsus | 32.85 | 34.55 | 32.81 | -1.57 | -4.56% | 317.82K | 04:00:29 | ||
| Taysha Gene | 2.41 | 2.49 | 2.32 | -0.04 | -1.63% | 1.93M | 04:00:00 | ||
| Terns Pharmaceuticals | 4.59 | 4.65 | 4.37 | +0.06 | +1.32% | 693.11K | 04:00:29 | ||
| Theravance Biopharma | 9.20 | 9.52 | 9.15 | -0.32 | -3.36% | 351.32K | 04:00:00 | ||
| Third Harmonic Bio | 11.43 | 11.61 | 10.96 | +0.15 | +1.33% | 204.87K | 04:00:29 | ||
| Tourmaline Bio | 15.66 | 16.66 | 15.61 | -1.02 | -6.12% | 547.18K | 04:00:29 | ||
| Travere Therapeutics | 5.80 | 6.02 | 5.78 | -0.19 | -3.17% | 868.13K | 04:00:00 | ||
| Twist Bioscience | 28.36 | 29.03 | 28.03 | -0.21 | -0.73% | 786.53K | 04:00:00 | ||
| Ultragenyx Pharmaceutical | 43.38 | 44.80 | 43.33 | -0.73 | -1.66% | 756.69K | 04:00:00 | ||
| uniQure NV | 4.71 | 4.76 | 4.66 | +0.04 | +0.86% | 438.76K | 04:00:00 | ||
| UroGen Pharma | 14.26 | 14.54 | 13.96 | +0.02 | +0.14% | 315.32K | 03:59:59 | ||
| Vanda Pharmaceuticals | 4.97 | 5.24 | 4.89 | -0.27 | -5.15% | 3.83M | 04:00:00 | ||
| Vaxcyte | 60.62 | 62.21 | 60.58 | -1.81 | -2.90% | 634.99K | 04:00:00 | ||
| Ventyx Biosciences | 4.35 | 4.48 | 4.24 | -0.03 | -0.68% | 849.90K | 04:00:29 | ||
| Vera Therapeutics | 39.48 | 40.71 | 38.86 | -0.53 | -1.32% | 857.00K | 04:00:29 | ||
| Veracyte | 19.20 | 19.35 | 18.61 | +0.34 | +1.80% | 766.04K | 04:00:00 | ||
| Vericel | 43.86 | 46.56 | 43.69 | -2.40 | -5.19% | 412.36K | 04:00:00 | ||
| Verona Pharma ADR | 16.100 | 16.450 | 15.940 | -0.300 | -1.83% | 489.99K | 03:59:59 | ||
| Vertex | 393.48 | 396.14 | 391.02 | +0.38 | +0.10% | 915.93K | 04:00:00 | ||
| Verve Therapeutics | 6.66 | 6.85 | 6.53 | -0.08 | -1.19% | 1.25M | 04:00:29 | ||
| Viatris | 11.12 | 11.25 | 11.07 | +0.02 | +0.18% | 2.96M | 04:00:00 | ||
| Vir Biotech | 7.96 | 8.31 | 7.94 | -0.29 | -3.52% | 837.90K | 04:00:00 | ||
| Voyager Therapeutics | 7.550 | 7.880 | 7.510 | -0.190 | -2.45% | 1.01M | 03:59:59 | ||
| Wave Life Sciences | 4.800 | 4.860 | 4.660 | +0.010 | +0.21% | 538.90K | 03:59:59 | ||
| Xencor | 18.95 | 19.16 | 18.72 | -0.12 | -0.63% | 310.14K | 04:00:00 | ||
| Xenon Pharmaceuticals | 40.31 | 41.72 | 39.59 | -1.32 | -3.17% | 324.12K | 03:59:59 | ||
| Xeris Pharmaceuticals | 1.760 | 1.800 | 1.730 | -0.020 | -1.12% | 1.07M | 04:00:00 | ||
| Y mAbs Therapeutics | 15.00 | 15.46 | 14.82 | -0.11 | -0.73% | 399.18K | 04:00:00 | ||
| Zentalis Pharma | 12.54 | 12.94 | 12.50 | -0.17 | -1.34% | 664.34K | 04:00:00 | ||
| Zymeworks | 8.67 | 8.93 | 8.60 | -0.18 | -2.03% | 414.30K | 03:59:59 | ||
| 万基遗传 | 18.49 | 18.91 | 18.22 | -0.15 | -0.80% | 612.92K | 04:00:02 | ||
| 伊克力西斯 | 22.49 | 23.23 | 22.46 | -0.38 | -1.66% | 2.50M | 04:00:01 | ||
| 再生元制药公司 | 893.99 | 908.81 | 892.15 | -7.20 | -0.80% | 433.49K | 04:00:00 | ||
| 再鼎医药 | 14.22 | 14.23 | 13.48 | +0.50 | +3.64% | 692.38K | 04:00:00 | ||
| 吉利德科学公司 | 66.16 | 67.01 | 65.90 | -0.77 | -1.15% | 5.84M | 04:00:01 | ||
| 和黄医药 | 16.36 | 16.53 | 16.07 | -0.09 | -0.55% | 187.96K | 03:59:59 | ||
| 因塞特医疗 | 52.82 | 53.10 | 52.26 | +0.10 | +0.19% | 1.79M | 04:00:01 | ||
| 奥洛兹美医疗 | 37.82 | 38.41 | 37.73 | -0.20 | -0.53% | 753.41K | 04:00:02 | ||
| 安进 | 262.75 | 265.92 | 262.58 | -1.32 | -0.50% | 1.91M | 04:00:01 | ||
| 德纳维制药 | 11.340 | 11.370 | 11.210 | -0.090 | -0.79% | 2.10M | 04:00:01 | ||
| 拜玛林制药 | 90.07 | 91.20 | 89.78 | -0.40 | -0.44% | 926.36K | 04:00:01 | ||
| 曼恩凯德 | 4.080 | 4.220 | 4.050 | -0.020 | -0.49% | 1.24M | 04:00:01 | ||
| 杰龙 | 3.7300 | 3.8700 | 3.6403 | +0.0500 | +1.36% | 9.65M | 04:00:01 | ||
| 爱美医疗 | 10.330 | 10.590 | 10.320 | -0.220 | -2.09% | 1.65M | 04:00:00 | ||
| 爵士制药 | 109.27 | 109.51 | 107.15 | +2.17 | +2.03% | 544.00K | 04:00:01 | ||
| 神经分泌生物科学 | 132.54 | 134.15 | 131.51 | -0.69 | -0.52% | 473.94K | 04:00:00 | ||
| 美国联合医疗公司 | 236.93 | 240.74 | 234.31 | +1.62 | +0.69% | 441.69K | 04:00:00 | ||
| 莱斯康制药 | 1.630 | 1.730 | 1.620 | +0.010 | +0.62% | 3.70M | 04:00:00 | ||
| 诺瓦瓦克斯医药 | 3.89 | 3.98 | 3.81 | 0.00 | 0.00% | 2.80M | 04:00:00 | ||
| 赛诺菲-安万特公司 | 45.39 | 45.71 | 45.22 | -0.72 | -1.56% | 4.36M | 04:00:00 | ||
| 阿克姆斯公司 | 23.77 | 24.14 | 23.62 | -0.24 | -1.00% | 1.75M | 04:00:02 | ||
| 阿卡迪亚 | 17.07 | 17.34 | 17.01 | -0.12 | -0.70% | 936.89K | 04:00:00 | ||
| 阿斯利康 | 68.36 | 68.79 | 68.16 | -0.17 | -0.25% | 3.84M | 04:00:00 | ||
| 阿玛琳 | 0.872 | 0.960 | 0.871 | -0.045 | -4.94% | 986.30K | 04:00:00 | ||
| 阿里拉姆制药 | 145.16 | 146.45 | 144.50 | -0.16 | -0.11% | 390.42K | 04:00:01 |
我的看法
您对于NASDAQ Biotechnology的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核