黄金derived | +1.85% | +1.85% | -0.67% | -9.62% | -9.96% | +4.30% | +134.66% |
白银derived | +2.73% | +2.73% | -2.18% | -14.36% | -15.40% | -1.33% | +205.73% |
铜derived | +1.37% | +1.37% | -1.73% | -6.64% | -8.90% | -5.41% | +32.88% |
铂derived | 0.00% | 0.00% | +1.38% | -3.51% | -9.18% | -3.61% | +99.42% |
伦敦布伦特原油derived | +3.35% | -0.31% | +3.26% | +8.77% | +57.35% | +84.37% | +46.29% |
WTI原油derived | +3.78% | +3.78% | +2.27% | +1.53% | +48.09% | +71.23% | +38.44% |
天然气derived | 0.00% | 0.00% | -2.24% | -1.15% | +1.58% | -16.03% | +34.16% |
燃料油derived | 0.00% | 0.00% | +6.14% | +14.79% | +85.97% | +117.32% | +76.82% |
美国C型咖啡derived | -0.32% | -0.77% | +1.16% | +8.63% | +8.42% | -11.18% | +74.02% |
玉米derived | -0.16% | -0.16% | -0.90% | +2.87% | +5.86% | +5.74% | -26.52% |
美国小麦derived | -0.08% | -0.08% | -2.10% | -3.76% | +2.59% | +17.41% | -10.29% |
| -10.90% | -11.05% | +0.04% | +8.77% | +11.02% | +5.59% | -25.25% | |
美国二号棉花derived | +0.03% | +0.07% | -0.53% | +2.22% | +2.56% | +4.73% | -14.01% |
美国可可derived | +0.62% | -0.12% | -2.28% | +1.56% | +2.42% | -46.33% | +15.30% |
最新 | 最高 | 最低 | ||||
|---|---|---|---|---|---|---|
| 367.12 | 367.12 | 367.12 | +2.92 | +0.80% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,381.18 | 1,387.54 | 1,365.62 | +4.44 | +0.32% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |