黄金derived | -0.04% | -0.04% | +0.24% | -0.05% | -6.80% | -5.01% | +128.52% |
白银derived | +0.04% | +0.04% | +0.17% | -0.51% | -8.03% | -13.03% | +192.14% |
铜derived | -0.08% | -0.08% | -0.02% | +0.04% | -0.43% | +16.80% | +82.94% |
铂derived | -0.07% | -0.07% | +0.30% | -0.48% | -4.76% | -15.40% | +96.18% |
伦敦布伦特原油derived | +0.13% | +0.13% | +0.07% | +0.61% | +4.27% | +64.98% | +18.69% |
WTI原油derived | -0.01% | -0.01% | -0.06% | -3.61% | -3.07% | +55.45% | +9.82% |
天然气derived | +0.10% | +0.10% | -0.03% | -1.09% | +4.92% | -16.66% | -15.63% |
燃料油derived | +0.06% | +0.06% | -0.75% | +0.33% | -1.65% | +112.68% | +59.69% |
美国C型咖啡derived | 0.00% | 0.00% | +1.59% | +1.59% | -0.76% | -15.89% | +100.86% |
玉米derived | 0.00% | 0.00% | -0.05% | -4.88% | -7.31% | +13.00% | +1.12% |
美国小麦derived | 0.00% | 0.00% | +1.24% | +0.40% | -5.79% | +36.39% | +21.69% |
| +7.56% | +7.56% | +3.03% | +8.63% | +4.68% | +28.09% | -22.79% | |
美国二号棉花derived | 0.00% | 0.00% | +2.52% | -2.40% | -6.32% | +25.83% | -6.89% |
美国可可derived | 0.00% | 0.00% | +3.21% | +4.71% | -5.43% | -3.51% | +69.48% |
最新 | 最高 | 最低 | ||||
|---|---|---|---|---|---|---|
410.09 | 410.09 | 410.09 | -1.93 | -0.47% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,443.67 | 1,454.76 | 1,439.51 | +1.00 | +0.07% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |