黄金derived | 0.00% | -0.04% | +0.69% | +1.51% | +2.82% | +32.05% | +52.12% |
白银derived | +0.01% | +0.03% | +0.01% | +6.52% | +6.20% | +40.52% | +37.63% |
铜derived | -0.02% | +0.03% | +0.76% | +1.01% | -2.06% | +12.29% | -3.52% |
铂derived | -0.01% | +0.02% | +0.83% | +3.22% | +3.69% | +2.87% | -2.41% |
伦敦布伦特原油derived | -0.05% | -0.11% | -0.36% | +0.30% | +2.43% | -3.08% | -13.16% |
WTI原油derived | -0.06% | -0.13% | -0.42% | +0.50% | +1.89% | -1.95% | -14.73% |
天然气derived | +0.08% | -0.31% | +9.48% | +9.25% | -2.77% | +10.18% | -57.66% |
燃料油derived | -0.05% | -0.07% | -0.40% | +0.79% | +1.61% | -13.36% | -13.76% |
美国C型咖啡derived | 0.00% | 0.00% | -3.05% | -4.12% | -9.09% | +29.93% | +19.25% |
玉米derived | 0.00% | 0.00% | +0.57% | +3.60% | +1.48% | -10.58% | -21.68% |
美国小麦derived | -0.02% | -0.02% | +0.56% | -1.31% | -1.27% | -7.36% | -23.40% |
0.00% | 0.00% | -0.42% | +0.53% | -4.76% | -4.61% | +12.52% | |
美国二号棉花derived | 0.00% | 0.00% | -1.28% | +1.16% | -3.30% | -11.63% | -34.05% |
美国可可derived | 0.00% | 0.00% | -3.84% | -12.51% | -15.37% | +60.44% | +157.34% |
最新 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|
283.44 | 283.44 | 283.44 | -0.80 | -0.28% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,015.71 | 1,025.17 | 1,010.32 | +1.92 | +0.19% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |