黄金derived | -0.01% | -0.01% | -0.44% | -0.84% | -4.24% | +3.13% | +129.11% |
白银derived | -0.12% | -0.12% | -0.60% | -1.30% | +0.63% | +8.41% | +223.99% |
铜derived | -0.18% | -0.18% | +0.22% | +0.97% | +3.48% | +11.87% | +73.93% |
铂derived | -0.15% | -0.15% | -0.96% | -1.61% | -3.56% | -4.13% | +84.39% |
伦敦布伦特原油derived | +0.02% | +0.02% | -0.82% | -4.62% | +4.89% | +71.26% | +35.62% |
WTI原油derived | -0.17% | -0.17% | -0.72% | -7.71% | +1.50% | +69.44% | +33.55% |
天然气derived | -0.13% | -0.13% | -0.43% | +1.01% | +14.38% | -18.88% | +20.13% |
燃料油derived | 0.00% | 0.00% | -0.49% | -4.56% | +0.03% | +82.43% | +64.45% |
美国C型咖啡derived | 0.00% | 0.00% | +1.57% | -4.25% | -9.27% | -21.86% | +45.37% |
玉米derived | 0.00% | 0.00% | -0.36% | +1.17% | -0.57% | +4.74% | -20.16% |
美国小麦derived | 0.00% | 0.00% | -0.44% | +1.39% | +3.93% | +27.14% | +3.59% |
| -12.59% | -12.59% | +0.91% | +1.48% | +4.09% | +4.09% | -37.62% | |
美国二号棉花derived | 0.00% | 0.00% | +0.86% | -2.47% | -1.04% | +22.33% | -6.79% |
美国可可derived | 0.00% | 0.00% | -3.75% | -6.47% | +8.24% | -38.29% | +23.57% |
最新 | 最高 | 最低 | ||||
|---|---|---|---|---|---|---|
| 392.37 | 392.37 | 392.37 | -4.58 | -1.15% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,425.57 | 1,429.38 | 1,425.39 | +1.61 | +0.11% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |