黄金derived | -0.10% | -0.10% | -0.04% | -2.99% | -5.84% | +3.66% | +132.00% |
白银derived | -0.02% | -0.47% | -1.04% | -10.81% | -4.63% | +8.12% | +223.00% |
铜derived | +0.06% | -0.14% | -0.57% | -3.90% | +2.78% | +10.46% | +68.18% |
铂derived | +0.01% | -0.45% | -0.07% | -6.87% | -5.45% | -3.46% | +82.74% |
伦敦布伦特原油derived | -0.14% | -0.25% | -1.67% | +2.28% | +21.90% | +81.15% | +45.85% |
WTI原油derived | -0.02% | -0.22% | -0.97% | +5.08% | +15.51% | +80.27% | +44.39% |
天然气derived | 0.00% | +0.17% | -0.26% | +6.09% | +6.53% | -18.18% | +11.41% |
燃料油derived | 0.00% | -0.14% | -0.78% | -1.78% | +18.76% | +92.62% | +73.64% |
美国C型咖啡derived | 0.00% | 0.00% | -0.15% | -4.87% | -7.38% | -23.58% | +38.80% |
玉米derived | +0.01% | -0.05% | +0.76% | +0.13% | +4.43% | +9.17% | -13.32% |
美国小麦derived | -0.10% | -0.62% | +1.57% | -0.68% | +11.29% | +33.02% | +11.47% |
| -14.26% | -14.26% | -0.46% | -1.18% | +4.53% | +2.11% | -38.52% | |
美国二号棉花derived | 0.00% | -0.43% | -0.29% | -3.35% | +4.24% | +29.81% | -3.79% |
美国可可derived | 0.00% | 0.00% | -5.85% | -16.32% | +10.99% | -37.87% | +22.58% |
最新 | 最高 | 最低 | ||||
|---|---|---|---|---|---|---|
| 405.77 | 405.77 | 405.77 | +6.48 | +1.62% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,461.04 | 1,463.47 | 1,454.82 | -3.42 | -0.23% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |