黄金derived | -0.39% | -0.39% | +0.90% | +3.96% | +4.36% | +2.61% | +137.04% |
白银derived | -0.56% | -0.56% | +5.59% | +11.72% | +22.83% | +1.82% | +230.53% |
铜derived | +0.20% | +0.20% | +1.83% | +3.71% | +10.14% | +3.88% | +40.65% |
铂derived | 0.00% | 0.00% | +1.29% | +7.47% | +30.31% | +12.35% | +111.81% |
伦敦布伦特原油derived | +0.51% | +0.51% | +2.18% | +4.26% | +3.63% | +4.09% | -24.62% |
WTI原油derived | 0.00% | 0.00% | +2.35% | +3.14% | +3.28% | +2.96% | -24.83% |
天然气derived | 0.00% | 0.00% | -6.99% | -12.41% | -22.95% | -14.03% | -5.54% |
燃料油derived | 0.00% | 0.00% | +0.73% | +0.94% | -2.87% | +0.68% | -31.57% |
美国C型咖啡derived | +0.07% | 0.00% | -3.95% | +0.10% | -3.15% | +2.55% | +139.39% |
玉米derived | +0.11% | +0.11% | -0.06% | +1.89% | +3.30% | +1.25% | -33.57% |
美国小麦derived | -0.14% | -0.14% | -0.14% | +2.12% | -3.23% | +2.02% | -30.36% |
| -15.93% | -16.08% | -0.47% | +1.74% | -0.82% | -0.37% | -21.03% | |
美国二号棉花derived | 0.00% | -0.05% | -0.08% | +0.62% | +0.91% | +0.22% | -21.49% |
美国可可derived | +0.19% | -0.09% | -12.05% | -8.96% | -14.15% | -11.87% | +101.62% |
最新 | 最高 | 最低 | ||||
|---|---|---|---|---|---|---|
| 301.47 | 301.47 | 301.47 | -0.91 | -0.30% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,153.01 | 1,159.54 | 1,145.32 | +6.88 | +0.60% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |