黄金derived | +0.27% | -0.31% | +1.30% | +0.24% | +3.80% | +15.32% | +175.78% |
白银derived | +0.95% | +0.17% | +5.81% | +4.94% | -11.68% | +15.88% | +272.39% |
铜derived | -0.39% | +0.15% | +0.95% | -0.31% | +0.29% | +1.81% | +37.20% |
铂derived | +0.88% | +0.62% | +4.49% | +4.03% | -13.41% | +5.70% | +126.49% |
伦敦布伦特原油derived | -0.14% | -0.24% | -0.45% | +5.25% | +10.51% | +17.19% | -14.14% |
WTI原油derived | -0.15% | -0.26% | -0.41% | +5.34% | +9.04% | +15.12% | -13.44% |
天然气derived | -0.86% | -0.80% | -0.13% | -7.92% | -15.53% | -18.99% | +37.16% |
燃料油derived | -0.76% | -1.03% | +0.22% | +9.50% | +10.85% | +23.30% | -5.73% |
美国C型咖啡derived | +0.02% | +0.06% | +0.11% | -4.24% | -17.80% | -18.09% | +46.90% |
玉米derived | -0.11% | -0.82% | -0.26% | -1.65% | +0.68% | -3.55% | -37.60% |
美国小麦derived | +0.07% | -0.66% | +1.00% | +2.82% | +11.13% | +11.29% | -24.82% |
| -20.78% | -20.78% | -1.13% | +1.56% | -4.23% | -5.66% | -29.11% | |
美国二号棉花derived | -0.14% | -0.16% | +1.02% | +0.74% | -2.69% | -2.65% | -22.68% |
美国可可derived | -0.05% | +1.31% | +2.96% | -14.51% | -31.17% | -49.52% | +10.05% |
最新 | 最高 | 最低 | ||||
|---|---|---|---|---|---|---|
| 309.10 | 309.10 | 309.10 | +1.18 | +0.38% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,220.03 | 1,227.08 | 1,216.75 | +3.21 | +0.26% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |