纳斯达克100指数 (NDX)

货币 USD
29,544.16
+61.83(+0.21%)
闭盘·

纳斯达克100指数成分股

看涨
95.80
95.9491.87+4.51%97.65M
aa.aa
499.70
511.00499.36-2.04%18.1M
aa.aa
109.20
110.36109.00+0.54%12.38M
aa.aa
24.85
25.1424.74-2.24%20.43M
aa.aa
546.12
556.99544.48-2.12%803.52K
aa.aa
43.82
44.1743.65-0.59%12.45M
aa.aa
200.47
201.10198.01-0.29%1.32M
aa.aa
217.90
232.14216.20-8.26%3.96M
aa.aa
151.00
151.19149.23-0.15%6.18M
aa.aa
338.46
343.53337.09-1.17%23.19M
aa.aa
266.51
275.91263.93-6.73%6.64M
aa.aa
168.74
170.63167.04+0.10%8.54M
aa.aa
28.25
28.3528.21-0.42%11.49M
aa.aa
454.71
460.20443.36+4.31%6.02M
aa.aa
292.70
308.30287.90-4.00%4.23M
aa.aa
74.17
74.8673.21+1.45%7.67M
aa.aa
366.70
369.55363.23-0.85%2.08M
aa.aa
1,740.00
1,740.001,581.00+11.90%16.56M
aa.aa
121.71
123.58121.65-2.69%1.84M
aa.aa
319.97
328.93317.86-2.51%39.61M
aa.aa
49.60
50.4248.70+0.75%6.57M
aa.aa
124.70
126.49124.15+0.15%1.76M
aa.aa
258.51
261.12255.29-0.15%30.75M
aa.aa
230.69
233.45230.06-0.42%1.38M
aa.aa
915.74
928.04914.54-1.04%2.08M
aa.aa
307.65
310.30297.38+5.12%8.36M
aa.aa
332.70
346.00330.12-3.37%3.54M
aa.aa
185.60
187.36173.46+7.32%12.73M
aa.aa
437.23
441.85435.00-1.55%1.66M
aa.aa
230.36
234.76229.63+0.84%135.35M
aa.aa
104.47
106.30104.36-1.28%4.6M
aa.aa
515.67
532.40514.27-4.18%649.67K
aa.aa
26.49
26.7326.38-0.60%17.28M
aa.aa
223.55
223.67210.87+7.05%21.22M
aa.aa
362.25
364.99358.99+1.61%3.56M
aa.aa
75.72
76.5475.44-0.81%3.61M
aa.aa
49.41
49.6848.78+0.86%7.82M
aa.aa
43.64
44.1743.51-2.00%8.37M
aa.aa
107.14
109.23106.93-1.18%20.54M
aa.aa
1,016.59
1,017.77969.00+6.10%35.25M
aa.aa
467.46
468.19442.15+5.86%5.81M
aa.aa
336.51
339.30334.22+0.13%1.18M
aa.aa
124.50
125.50124.00-0.17%3.15M
aa.aa
258.44
261.02255.50+1.82%4.24M
aa.aa
105.76
107.61105.58-3.11%2.28M
aa.aa
209.61
210.00206.92+0.95%2.7M
aa.aa
477.57
478.83458.00+4.69%19.68M
aa.aa
63.50
63.7462.72-0.22%5.79M
aa.aa
137.63
139.47137.43-1.71%6.15M
aa.aa
357.03
359.00342.29+5.45%2.25M
aa.aa
849.28
852.98805.01+6.34%2.56M
aa.aa
277.62
280.67276.45-2.08%2.21M
aa.aa
32.59
32.8932.51-0.88%5.87M
aa.aa
78.25
82.6978.23-5.35%40.19M
aa.aa
193.29
195.55192.19-0.94%6.32M
aa.aa
87.89
88.1986.65+0.58%3.79M
aa.aa
407.28
419.21405.57-3.57%616.8K
aa.aa
357.90
360.16353.70+0.20%32.86M
aa.aa
227.84
228.62225.01+1.26%2.91M
aa.aa
354.08
364.69351.32-5.92%65.02M
aa.aa
214.69
216.99211.33+0.26%2.08M
aa.aa
226.39
226.58209.41+7.48%14.97M
aa.aa
266.11
266.85258.02+0.61%1.43M
aa.aa
87.90
89.0087.65-2.02%2.36M
aa.aa
156.29
158.47154.00-0.04%3.06M
aa.aa
535.38
536.09522.05+1.15%407.85K
aa.aa
1,978.36
1,999.991,966.00-0.64%281.94K
aa.aa
1,223.86
1,239.131,206.55+0.84%625.9K
aa.aa
142.80
144.40137.07-1.39%27.16M
aa.aa
181.52
187.71180.65-3.46%4.51M
aa.aa
616.77
617.46605.27+1.00%15.97M
aa.aa
58.050
58.49057.905-0.09%1.01M
aa.aa
195.79
206.94195.40-5.38%2.86M
aa.aa
61.28
61.8460.91-0.28%7.91M
aa.aa
827.72
841.54825.83-1.87%561.17K
aa.aa
1,714.88
1,721.661,675.93+4.17%1.29M
aa.aa
33.72
33.9133.01+0.42%6.59M
aa.aa
185.87
187.71183.32+0.06%2.39M
aa.aa
393.84
418.12380.33-5.40%2.97M
aa.aa
199.22
201.58197.73-1.83%1.71M
aa.aa
333.26
339.10328.00+0.40%5.64M
aa.aa
335.31
340.18333.75-1.11%12.7M
aa.aa
145.09
149.43144.49-0.54%6.91M
aa.aa
54.96
56.1454.51-3.27%13.04M
aa.aa
881.26
885.83841.04+4.00%3.56M
aa.aa
82.21
82.6081.41+0.71%4.66M
aa.aa
213.10
218.31211.32-0.87%8.43M
aa.aa
212.93
214.71210.95-0.85%2.5M
aa.aa
174.33
182.19173.67-4.49%27.96M
aa.aa
181.94
184.51181.16-1.79%3.41M
aa.aa
211.73
222.05211.18-4.63%4.17M
aa.aa
64.260
65.00063.200+0.71%14.95M
aa.aa
320.56
323.80310.45+2.23%3.81M
aa.aa
298.96
299.73284.04+4.88%2.9M
aa.aa
68.86
69.2668.49-1.23%2.81M
aa.aa
252.09
255.69247.51+3.92%4.13M
aa.aa
477.57
482.96476.48-0.96%2.27M
aa.aa
310.40
321.65285.84+9.75%6.54M
aa.aa
105.68
109.71105.26-5.44%1.28M
aa.aa
89.36
89.6384.90+5.68%20.8M
aa.aa
147.95
150.85147.32-1.20%49.12M
aa.aa
161.01
161.29154.03+3.90%3.17M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。