纳斯达克100指数 (NDX)

货币 USD
29,490.28
-39.06(-0.13%)
闭盘·

纳斯达克100指数成分股

看涨
91.69
93.7388.77-0.37%84.06M
aa.aa
531.87
534.21525.84-0.31%14.58M
aa.aa
106.71
107.06105.30+0.20%10.76M
aa.aa
514.65
515.74505.00+2.53%1.23M
aa.aa
47.04
47.5946.88+0.51%7.83M
aa.aa
217.03
217.09213.21+2.23%1.31M
aa.aa
245.58
247.68241.10+2.03%1.47M
aa.aa
156.51
157.48154.02+2.25%5.79M
aa.aa
340.28
344.77338.36-1.14%18.32M
aa.aa
256.73
256.78248.50+3.90%4.41M
aa.aa
175.71
177.05171.13+1.26%6.88M
aa.aa
404.98
412.46399.03-1.97%6.86M
aa.aa
319.87
325.64316.72-1.84%1.74M
aa.aa
75.85
77.1773.31+1.91%9.6M
aa.aa
438.00
440.40432.00+1.11%3.44M
aa.aa
1,365.38
1,388.881,330.00-0.42%6.58M
aa.aa
112.62
113.94111.44+1.69%3.28M
aa.aa
339.50
343.06338.70-1.00%35.85M
aa.aa
51.65
51.9451.08+1.23%8.77M
aa.aa
110.07
110.30107.56+1.52%2.37M
aa.aa
262.63
265.34260.42+0.07%34.93M
aa.aa
237.24
241.49236.53-0.59%1.76M
aa.aa
994.61
1,003.00991.00-0.09%2.17M
aa.aa
263.45
270.97260.29-3.21%7.84M
aa.aa
335.29
341.79330.99+2.97%2.54M
aa.aa
161.74
165.31159.90-2.80%12.67M
aa.aa
438.94
439.05425.11+3.29%2.22M
aa.aa
216.47
218.46212.77-0.29%79.61M
aa.aa
99.37
100.3398.19+1.53%8.34M
aa.aa
392.64
401.84379.00+2.49%1.32M
aa.aa
22.36
22.4122.04+2.10%34.3M
aa.aa
240.42
243.96226.52+1.40%16.74M
aa.aa
397.05
402.96387.80+0.68%2.52M
aa.aa
76.68
76.7775.37+2.05%5.17M
aa.aa
48.08
48.4647.50+0.42%9.7M
aa.aa
43.03
43.2042.58+1.46%4.54M
aa.aa
117.85
120.50117.47-0.72%21.84M
aa.aa
896.07
918.89881.52-0.98%20.3M
aa.aa
364.32
366.00342.50+3.44%8.53M
aa.aa
397.31
397.72391.45+1.69%1.53M
aa.aa
127.22
127.79125.84+2.00%2.51M
aa.aa
277.78
282.45272.01+0.59%7.66M
aa.aa
113.41
113.51112.16+1.38%2.34M
aa.aa
213.32
214.87209.73+1.59%2.24M
aa.aa
534.74
548.11524.60-0.62%15.19M
aa.aa
55.65
56.5054.93-0.29%5.25M
aa.aa
134.02
134.95133.40+0.34%9.97M
aa.aa
336.59
342.98322.33+0.32%2.42M
aa.aa
675.13
680.70642.42+2.17%4.04M
aa.aa
292.75
294.27288.18+1.99%2.5M
aa.aa
34.63
34.8934.25+0.49%18.65M
aa.aa
68.69
70.6668.20-1.66%67.04M
aa.aa
163.92
166.38162.68+0.81%7.52M
aa.aa
90.02
90.7389.45+1.07%3.76M
aa.aa
398.21
398.53386.06+3.84%637.27K
aa.aa
334.37
341.10330.80-0.07%15.95M
aa.aa
237.60
240.06226.70+3.22%2.96M
aa.aa
373.71
377.59363.64+1.54%32.12M
aa.aa
206.70
207.37204.95+0.87%1.29M
aa.aa
171.45
174.74160.25+0.71%22.62M
aa.aa
230.71
238.96229.54-1.11%1.51M
aa.aa
85.74
87.0885.14-0.28%2.39M
aa.aa
170.93
172.90166.52-0.33%3.54M
aa.aa
557.93
561.83552.78+0.38%439.77K
aa.aa
1,879.50
1,880.181,826.16+2.16%495.69K
aa.aa
1,248.74
1,284.871,222.29-0.39%509.75K
aa.aa
142.72
146.75133.60+4.93%18.54M
aa.aa
157.75
161.62157.09+1.06%6.27M
aa.aa
694.25
696.51681.05-1.59%17.05M
aa.aa
49.230
49.80548.790-0.04%1.92M
aa.aa
203.98
204.31197.14+4.50%2.36M
aa.aa
63.99
64.4763.72+1.03%6.09M
aa.aa
807.48
807.86789.69+3.25%623.4K
aa.aa
1,630.84
1,654.211,613.54-0.99%995.66K
aa.aa
27.83
27.8826.66+1.16%19.15M
aa.aa
188.33
190.41186.20+0.79%1M
aa.aa
447.62
452.00441.09-1.53%1.78M
aa.aa
202.42
206.11198.41-0.34%1.63M
aa.aa
340.28
346.06334.75-1.92%4.25M
aa.aa
336.40
341.00334.60-1.11%14.79M
aa.aa
173.48
176.26170.15+1.41%6.74M
aa.aa
57.14
57.5456.49+1.11%9.91M
aa.aa
822.51
837.78785.00-1.44%4.53M
aa.aa
81.63
81.7280.51+0.29%4.91M
aa.aa
242.08
243.98216.65+6.69%16.86M
aa.aa
227.37
229.24221.36-0.32%8.03M
aa.aa
256.43
259.07252.62-1.51%2.19M
aa.aa
192.60
196.11189.42-0.80%15.1M
aa.aa
176.94
179.13175.84+0.84%2.67M
aa.aa
191.67
197.24190.41-0.96%2.59M
aa.aa
50.900
52.71549.250-0.90%16.95M
aa.aa
272.46
277.44267.28+1.24%2.45M
aa.aa
258.84
263.90257.75-1.65%3.19M
aa.aa
70.23
71.0269.63+0.67%2.26M
aa.aa
221.06
227.19217.26-3.07%5.23M
aa.aa
501.89
506.38496.68-0.31%1.82M
aa.aa
284.80
294.68275.00-0.62%2.05M
aa.aa
112.82
113.13109.37+4.24%2.14M
aa.aa
62.13
64.3957.24+1.65%94.78M
aa.aa
147.79
148.66143.27-0.11%117.2M
aa.aa
159.90
164.88158.45-1.59%3.09M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。