看涨 | |||||||
|---|---|---|---|---|---|---|---|
89.61 | 91.05 | 88.77 | -2.63% | 13.1M | aa.aa | ||
526.70 | 534.21 | 526.32 | -1.28% | 1.52M | aa.aa | ||
105.55 | 106.24 | 105.30 | -0.90% | 599.85K | aa.aa | ||
510.97 | 513.41 | 505.20 | +1.80% | 69.89K | aa.aa | ||
47.52 | 47.59 | 47.22 | +1.54% | 467.37K | aa.aa | ||
215.50 | 216.24 | 214.18 | +1.51% | 57.28K | aa.aa | ||
244.64 | 246.60 | 241.10 | +1.63% | 85.86K | aa.aa | ||
156.69 | 157.08 | 154.02 | +2.36% | 426.71K | aa.aa | ||
342.18 | 344.32 | 341.00 | -0.58% | 1.62M | aa.aa | ||
254.65 | 255.00 | 248.50 | +3.06% | 518.63K | aa.aa | ||
172.31 | 173.50 | 171.13 | -0.71% | 494.49K | aa.aa | ||
399.46 | 408.08 | 399.03 | -3.30% | 812.36K | aa.aa | ||
317.36 | 323.18 | 316.72 | -2.61% | 58.4K | aa.aa | ||
74.50 | 75.22 | 73.31 | +0.09% | 558.62K | aa.aa | ||
434.26 | 435.34 | 432.00 | +0.25% | 154.78K | aa.aa | ||
1,345.87 | 1,360.00 | 1,330.51 | -1.84% | 993.52K | aa.aa | ||
113.50 | 113.61 | 111.44 | +2.48% | 329.19K | aa.aa | ||
340.66 | 343.03 | 338.70 | -0.67% | 4.1M | aa.aa | ||
51.38 | 51.48 | 51.08 | +0.71% | 211.1K | aa.aa | ||
108.83 | 109.15 | 107.56 | +0.38% | 54.08K | aa.aa | ||
261.46 | 265.34 | 260.42 | -0.38% | 6.22M | aa.aa | ||
240.88 | 241.40 | 238.48 | +0.93% | 70.3K | aa.aa | ||
1,002.39 | 1,002.84 | 994.75 | +0.69% | 126.25K | aa.aa | ||
262.02 | 268.76 | 260.31 | -3.74% | 784.29K | aa.aa | ||
338.75 | 339.34 | 331.55 | +4.03% | 362.86K | aa.aa | ||
160.04 | 164.40 | 159.90 | -3.82% | 725.72K | aa.aa | ||
434.25 | 435.03 | 425.11 | +2.19% | 179.44K | aa.aa | ||
213.51 | 216.46 | 212.77 | -1.65% | 12.22M | aa.aa | ||
100.11 | 100.17 | 98.23 | +2.28% | 585.37K | aa.aa | ||
387.75 | 387.75 | 379.00 | +1.22% | 111.28K | aa.aa | ||
22.21 | 22.22 | 22.05 | +1.42% | 1.21M | aa.aa | ||
229.43 | 233.75 | 226.52 | -3.23% | 2.48M | aa.aa | ||
387.84 | 393.79 | 387.80 | -1.65% | 120.81K | aa.aa | ||
76.39 | 76.39 | 75.38 | +1.66% | 282.86K | aa.aa | ||
48.15 | 48.19 | 47.50 | +0.55% | 329.85K | aa.aa | ||
43.08 | 43.08 | 42.58 | +1.58% | 256.45K | aa.aa | ||
119.80 | 120.50 | 119.20 | +0.92% | 2.21M | aa.aa | ||
889.82 | 895.72 | 881.52 | -1.67% | 3.19M | aa.aa | ||
347.95 | 352.73 | 342.59 | -1.21% | 832.29K | aa.aa | ||
393.44 | 395.99 | 392.24 | +0.70% | 120.92K | aa.aa | ||
127.46 | 127.46 | 125.84 | +2.20% | 144.47K | aa.aa | ||
274.11 | 277.85 | 272.01 | -0.74% | 483K | aa.aa | ||
113.07 | 113.08 | 112.58 | +1.07% | 56.81K | aa.aa | ||
210.29 | 210.98 | 209.73 | +0.15% | 124.76K | aa.aa | ||
529.43 | 535.30 | 524.60 | -1.60% | 2.12M | aa.aa | ||
55.28 | 56.50 | 55.08 | -0.95% | 266.4K | aa.aa | ||
134.00 | 134.95 | 133.40 | +0.32% | 604.69K | aa.aa | ||
324.18 | 330.72 | 322.34 | -3.38% | 135.89K | aa.aa | ||
648.17 | 660.46 | 642.42 | -1.91% | 325.08K | aa.aa | ||
293.53 | 293.57 | 289.44 | +2.26% | 105.52K | aa.aa | ||
34.77 | 34.86 | 34.54 | +0.89% | 644.53K | aa.aa | ||
69.80 | 70.10 | 69.51 | -0.07% | 2.51M | aa.aa | ||
165.73 | 165.87 | 163.28 | +1.92% | 576.26K | aa.aa | ||
90.37 | 90.38 | 89.45 | +1.45% | 155.4K | aa.aa | ||
392.14 | 392.14 | 387.84 | +2.25% | 18.04K | aa.aa | ||
332.29 | 334.42 | 330.80 | -0.69% | 1.32M | aa.aa | ||
230.14 | 231.39 | 226.70 | -0.02% | 166.53K | aa.aa | ||
365.46 | 370.49 | 363.64 | -0.71% | 4.03M | aa.aa | ||
205.57 | 206.00 | 205.03 | +0.32% | 69.35K | aa.aa | ||
163.59 | 166.80 | 160.28 | -3.91% | 4.6M | aa.aa | ||
237.32 | 238.12 | 235.16 | +1.73% | 87.17K | aa.aa | ||
86.51 | 87.08 | 86.03 | +0.62% | 84.81K | aa.aa | ||
167.03 | 172.22 | 166.75 | -2.61% | 228.64K | aa.aa | ||
558.30 | 559.90 | 556.45 | +0.45% | 21.92K | aa.aa | ||
1,848.07 | 1,848.07 | 1,826.16 | +0.45% | 15.55K | aa.aa | ||
1,223.77 | 1,241.06 | 1,222.90 | -2.38% | 19.54K | aa.aa | ||
135.41 | 136.02 | 133.60 | -0.45% | 1.35M | aa.aa | ||
161.18 | 161.28 | 157.91 | +3.26% | 659.4K | aa.aa | ||
684.31 | 696.00 | 682.51 | -3.00% | 2.29M | aa.aa | ||
49.065 | 49.180 | 48.790 | -0.38% | 76.15K | aa.aa | ||
199.15 | 200.21 | 197.14 | +2.02% | 129.86K | aa.aa | ||
64.31 | 64.46 | 63.81 | +1.52% | 415.25K | aa.aa | ||
804.95 | 806.17 | 789.69 | +2.93% | 54.11K | aa.aa | ||
1,614.39 | 1,635.82 | 1,614.09 | -1.99% | 164.18K | aa.aa | ||
27.21 | 27.77 | 27.10 | -1.09% | 824.29K | aa.aa | ||
188.42 | 188.93 | 186.20 | +0.84% | 47.84K | aa.aa | ||
441.52 | 451.30 | 441.34 | -2.87% | 107.34K | aa.aa | ||
203.37 | 206.00 | 202.82 | +0.12% | 85.13K | aa.aa | ||
335.43 | 346.06 | 335.43 | -3.32% | 349.19K | aa.aa | ||
337.94 | 340.46 | 337.12 | -0.65% | 2.46M | aa.aa | ||
172.64 | 174.22 | 170.36 | +0.92% | 596.71K | aa.aa | ||
56.63 | 56.92 | 56.49 | +0.21% | 533.66K | aa.aa | ||
803.29 | 819.00 | 785.00 | -3.74% | 757.3K | aa.aa | ||
80.83 | 81.60 | 80.70 | -0.69% | 360.34K | aa.aa | ||
221.19 | 231.13 | 220.24 | -2.51% | 1.66M | aa.aa | ||
221.68 | 227.97 | 221.50 | -2.81% | 587.56K | aa.aa | ||
252.87 | 259.07 | 252.87 | -2.88% | 102.14K | aa.aa | ||
189.71 | 193.28 | 189.42 | -2.29% | 1.94M | aa.aa | ||
177.82 | 177.89 | 175.84 | +1.35% | 112.42K | aa.aa | ||
195.71 | 196.65 | 193.27 | +1.13% | 228.78K | aa.aa | ||
49.535 | 50.840 | 49.250 | -3.55% | 2.71M | aa.aa | ||
269.15 | 271.07 | 267.28 | +0.01% | 165.29K | aa.aa | ||
258.58 | 261.42 | 257.78 | -1.75% | 260.7K | aa.aa | ||
70.54 | 70.70 | 70.15 | +1.12% | 122.12K | aa.aa | ||
219.29 | 224.66 | 217.57 | -3.84% | 606.59K | aa.aa | ||
505.05 | 506.01 | 503.83 | +0.32% | 87.36K | aa.aa | ||
280.35 | 284.38 | 275.00 | -2.17% | 252.8K | aa.aa | ||
112.32 | 112.34 | 109.37 | +3.77% | 109.46K | aa.aa | ||
58.12 | 59.90 | 57.24 | -4.90% | 16.79M | aa.aa | ||
143.98 | 146.57 | 143.27 | -2.69% | 11.28M | aa.aa | ||
163.14 | 163.64 | 162.13 | +0.40% | 49.6K | aa.aa |