纳斯达克100指数 (NDX)

货币 USD
29,490.28
-39.06(-0.13%)
闭盘·

纳斯达克100指数成分股

看涨
91.69
93.7388.77-0.37%79.14M
aa.aa
531.87
534.21525.84-0.31%11.56M
aa.aa
106.71
107.06105.30+0.20%9.1M
aa.aa
514.65
515.74505.20+2.53%1.19M
aa.aa
47.04
47.5946.88+0.51%7.42M
aa.aa
217.03
217.09213.21+2.23%1.02M
aa.aa
245.58
247.68241.10+2.03%1.41M
aa.aa
156.51
157.48154.02+2.25%5.28M
aa.aa
340.28
344.77338.36-1.13%16.56M
aa.aa
256.78
256.78248.50+3.92%3.44M
aa.aa
175.71
177.05171.13+1.26%6.51M
aa.aa
405.20
412.40399.03-1.91%5.24M
aa.aa
319.87
325.64316.72-1.84%1.67M
aa.aa
75.81
77.1773.31+1.85%6.98M
aa.aa
438.00
440.40432.00+1.11%2.31M
aa.aa
1,365.61
1,388.881,330.51-0.40%6.02M
aa.aa
112.62
113.94111.44+1.69%2.69M
aa.aa
339.55
343.06338.70-0.99%25.93M
aa.aa
51.65
51.9451.08+1.23%8.3M
aa.aa
110.07
110.30107.56+1.52%2.08M
aa.aa
262.63
265.34260.42+0.07%31.25M
aa.aa
237.24
241.49236.53-0.60%1.56M
aa.aa
994.49
1,003.00991.00-0.10%1.48M
aa.aa
263.45
270.97260.31-3.21%7.55M
aa.aa
335.29
341.76331.33+2.97%2.39M
aa.aa
161.74
165.29159.90-2.80%11.25M
aa.aa
438.94
439.05425.11+3.29%1.98M
aa.aa
216.39
218.46212.77-0.32%63.86M
aa.aa
99.37
100.3398.23+1.53%6.77M
aa.aa
392.64
401.84379.00+2.49%1.23M
aa.aa
22.36
22.4122.04+2.10%31.05M
aa.aa
240.42
243.96226.52+1.40%15.09M
aa.aa
397.05
402.96387.80+0.68%2.38M
aa.aa
76.68
76.7775.38+2.05%4.83M
aa.aa
48.08
48.4647.50+0.42%7.52M
aa.aa
43.04
43.2042.58+1.49%2.94M
aa.aa
117.85
120.50117.47-0.72%18.49M
aa.aa
896.07
918.89881.52-0.98%18.27M
aa.aa
364.38
365.98342.59+3.46%7.16M
aa.aa
397.31
397.72391.45+1.69%1.45M
aa.aa
127.26
127.79125.84+2.04%1.88M
aa.aa
277.81
282.45272.01+0.60%4.24M
aa.aa
113.41
113.51112.16+1.38%2.26M
aa.aa
213.30
214.87209.73+1.58%1.44M
aa.aa
534.74
548.11524.60-0.62%14.44M
aa.aa
55.65
56.5054.93-0.29%4.92M
aa.aa
134.02
134.95133.40+0.34%9.35M
aa.aa
336.59
342.98322.34+0.32%1.85M
aa.aa
675.13
680.70642.42+2.17%3.92M
aa.aa
292.75
294.27288.18+1.99%2.28M
aa.aa
34.63
34.8934.26+0.49%16.55M
aa.aa
68.66
70.6668.20-1.71%47.05M
aa.aa
163.92
166.38162.68+0.81%7.28M
aa.aa
90.02
90.7389.45+1.07%3.56M
aa.aa
398.21
398.53387.84+3.84%615.88K
aa.aa
334.37
341.09330.80-0.07%15M
aa.aa
237.60
240.06226.70+3.22%2.85M
aa.aa
373.71
377.59363.64+1.54%29.07M
aa.aa
206.70
207.37204.95+0.87%1.26M
aa.aa
171.45
174.74160.28+0.71%20.86M
aa.aa
230.71
238.96229.54-1.11%1.45M
aa.aa
85.74
87.0885.14-0.28%2.32M
aa.aa
170.93
172.88166.52-0.33%2.71M
aa.aa
557.93
561.83552.78+0.38%412.68K
aa.aa
1,879.50
1,880.001,826.16+2.16%337.21K
aa.aa
1,248.74
1,284.871,222.29-0.39%497.3K
aa.aa
142.72
146.75133.60+4.93%17.7M
aa.aa
157.76
161.62157.09+1.07%5.28M
aa.aa
694.09
696.51681.05-1.61%14.04M
aa.aa
49.230
49.80548.790-0.04%1.86M
aa.aa
203.98
204.31197.14+4.50%2.33M
aa.aa
63.99
64.4663.72+1.03%5.16M
aa.aa
807.48
807.86789.69+3.25%564.16K
aa.aa
1,630.84
1,654.201,613.54-0.99%961.47K
aa.aa
27.83
27.8826.66+1.16%18.9M
aa.aa
188.33
190.41186.20+0.79%977.6K
aa.aa
447.62
452.00441.09-1.53%1.61M
aa.aa
202.42
206.00198.41-0.34%1.18M
aa.aa
340.28
346.06334.75-1.92%3.49M
aa.aa
336.30
341.00334.60-1.13%10.31M
aa.aa
173.44
176.26170.36+1.39%5.96M
aa.aa
57.14
57.5456.49+1.11%7.6M
aa.aa
822.51
837.78785.00-1.44%4.25M
aa.aa
81.65
81.7280.51+0.32%3.74M
aa.aa
242.19
243.98216.65+6.74%15.99M
aa.aa
227.37
229.24221.36-0.32%6.29M
aa.aa
256.29
259.07252.81-1.56%1.6M
aa.aa
192.61
196.11189.42-0.79%12.42M
aa.aa
176.93
179.13175.84+0.84%1.95M
aa.aa
191.67
197.24190.41-0.96%2.49M
aa.aa
50.900
52.71549.250-0.90%14.99M
aa.aa
272.46
277.44267.28+1.24%2.4M
aa.aa
258.84
263.90257.78-1.65%3.02M
aa.aa
70.25
71.0269.63+0.70%1.81M
aa.aa
221.06
227.19217.26-3.07%5M
aa.aa
501.89
506.01496.68-0.31%1.54M
aa.aa
284.80
294.26275.00-0.62%2M
aa.aa
112.82
113.13109.37+4.24%2.05M
aa.aa
62.11
64.3957.24+1.62%87.97M
aa.aa
147.79
148.66143.27-0.11%82.12M
aa.aa
159.90
164.88158.45-1.59%2.52M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。