纳斯达克100指数 (NDX)

货币 USD
30,046.14
-38.36(-0.13%)
闭盘·

纳斯达克100指数成分股

看涨
102.50
106.87102.05-1.97%95.39M
aa.aa
495.40
500.01493.92-0.30%16.22M
aa.aa
111.68
113.68110.06-1.58%29.42M
aa.aa
25.51
25.5225.18+0.51%8.51M
aa.aa
505.75
513.64502.29-2.07%1.13M
aa.aa
46.82
46.9446.17+0.30%7.93M
aa.aa
199.52
201.02198.84-0.59%1.61M
aa.aa
251.66
260.74251.29-2.44%1.4M
aa.aa
138.36
138.43135.91+0.16%3.41M
aa.aa
345.90
350.45344.50-0.13%17.81M
aa.aa
264.02
273.40261.67-2.39%2.88M
aa.aa
165.79
166.97163.18+0.61%5.81M
aa.aa
27.99
28.1827.70+0.86%12.5M
aa.aa
507.18
523.00497.10-5.12%13.13M
aa.aa
324.82
326.87319.46+0.32%2.57M
aa.aa
79.17
79.3577.27+1.91%8.25M
aa.aa
394.51
402.46394.06-1.68%1.99M
aa.aa
1,641.11
1,667.191,565.00+7.39%21M
aa.aa
122.02
125.90121.87-2.70%1.67M
aa.aa
305.93
307.49304.30+0.22%28.23M
aa.aa
51.02
51.5250.70-0.62%5.1M
aa.aa
130.79
131.17129.42+0.05%1.95M
aa.aa
262.65
265.81262.42-0.94%27.25M
aa.aa
245.36
247.05242.72+0.16%1.93M
aa.aa
961.10
965.36957.75-0.08%1.17M
aa.aa
332.36
342.00326.56-1.38%7.42M
aa.aa
345.66
362.00344.95-3.53%3.23M
aa.aa
203.72
208.87200.86-2.70%7.36M
aa.aa
415.21
416.03410.50-0.63%2.04M
aa.aa
225.16
227.49224.50-0.06%75.68M
aa.aa
107.69
108.82107.47-0.79%3.5M
aa.aa
612.83
622.55601.51-0.45%451.81K
aa.aa
26.18
26.4926.130.00%20.01M
aa.aa
222.02
223.52217.10-0.07%14.49M
aa.aa
389.39
389.45380.12+2.16%2.12M
aa.aa
79.17
79.3378.73+0.24%2.58M
aa.aa
50.16
50.7750.03+0.04%5.63M
aa.aa
45.86
45.9945.48+0.57%3.93M
aa.aa
115.27
116.45114.64-0.39%14.52M
aa.aa
971.66
984.00956.20+2.30%27.88M
aa.aa
508.80
516.35487.10+4.41%9.95M
aa.aa
356.72
358.10349.74+1.19%880.61K
aa.aa
125.60
126.00124.86+0.18%2.36M
aa.aa
279.58
280.27272.51+2.25%4.76M
aa.aa
107.64
108.18107.11+0.15%1.28M
aa.aa
233.96
234.80232.39-0.01%2.69M
aa.aa
514.39
514.67483.20+6.50%25.57M
aa.aa
64.82
65.1763.47+2.18%6.69M
aa.aa
140.79
141.27140.12+0.12%3.87M
aa.aa
418.79
419.00398.42+2.01%1.84M
aa.aa
973.44
990.61920.00+5.65%5.25M
aa.aa
272.96
277.33271.43-1.18%1.46M
aa.aa
31.44
32.1131.14+1.03%13.7M
aa.aa
78.16
78.7377.76-0.10%26.75M
aa.aa
212.06
214.93211.71-0.60%4.11M
aa.aa
91.05
92.4590.85-1.65%3.4M
aa.aa
399.34
403.02388.77+0.46%929.53K
aa.aa
392.99
412.50388.50-5.94%29.51M
aa.aa
234.71
234.75231.10+1.21%2.83M
aa.aa
342.27
351.26335.33+0.68%45.44M
aa.aa
246.95
248.98242.34+2.08%1.12M
aa.aa
277.68
278.66256.90+8.88%29.02M
aa.aa
228.65
228.98220.23+0.67%1.53M
aa.aa
89.75
91.9689.42-1.89%3.86M
aa.aa
160.01
165.75159.10-3.28%2.86M
aa.aa
550.96
569.14549.18-2.82%530.36K
aa.aa
1,844.58
1,874.981,832.01+0.89%270.26K
aa.aa
1,402.01
1,404.141,355.11+2.90%440.36K
aa.aa
93.04
95.0891.67-4.18%20.68M
aa.aa
182.61
183.98181.33-0.42%2.51M
aa.aa
589.85
601.86589.29-0.86%8.76M
aa.aa
64.130
64.77064.010-0.59%926.01K
aa.aa
198.68
208.00195.01-3.76%8.19M
aa.aa
63.61
63.7863.30+0.13%4.08M
aa.aa
803.48
806.54792.57-0.31%425.6K
aa.aa
1,844.08
1,853.321,820.41-0.21%928.99K
aa.aa
31.61
31.7429.60+7.55%17.36M
aa.aa
210.97
215.75210.15-2.21%1.47M
aa.aa
421.50
423.95409.40+2.37%1.24M
aa.aa
202.47
204.57200.68+1.48%986.68K
aa.aa
384.27
397.31380.85-2.96%4.35M
aa.aa
343.54
348.06342.07-0.12%10.95M
aa.aa
154.32
158.87153.34-2.66%5.49M
aa.aa
61.66
62.3159.34+1.77%15.71M
aa.aa
926.14
957.90885.27+5.19%4.25M
aa.aa
84.79
84.9083.65+0.74%4.73M
aa.aa
216.95
227.50216.47-3.80%6.75M
aa.aa
255.46
257.96248.39+1.28%4.42M
aa.aa
174.04
180.18173.80-2.78%24.07M
aa.aa
184.06
186.97183.66-0.58%3.77M
aa.aa
217.02
219.53213.25+0.35%2.63M
aa.aa
80.250
82.48078.510+0.19%13.9M
aa.aa
315.44
324.37313.00+0.89%5.28M
aa.aa
282.50
287.00280.67+1.39%2.02M
aa.aa
73.69
74.0273.36-0.14%1.62M
aa.aa
279.44
281.67274.46+0.28%2.1M
aa.aa
482.74
483.49477.13+0.95%1.37M
aa.aa
321.61
326.30311.60-0.36%2.52M
aa.aa
103.61
106.67102.23-2.32%1.34M
aa.aa
105.26
110.30102.50-0.97%33.34M
aa.aa
140.00
144.02135.50-0.91%96.73M
aa.aa
166.36
171.49165.03-2.03%3.42M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。