纳斯达克100指数 (NDX)

货币 USD
29,354.56
-174.78(-0.59%)
实时数据·

纳斯达克100指数成分股

看涨
89.61
91.0588.77-2.63%13.1M
aa.aa
526.70
534.21526.32-1.28%1.52M
aa.aa
105.55
106.24105.30-0.90%599.85K
aa.aa
510.97
513.41505.20+1.80%69.89K
aa.aa
47.52
47.5947.22+1.54%467.37K
aa.aa
215.50
216.24214.18+1.51%57.28K
aa.aa
244.64
246.60241.10+1.63%85.86K
aa.aa
156.69
157.08154.02+2.36%426.71K
aa.aa
342.18
344.32341.00-0.58%1.62M
aa.aa
254.65
255.00248.50+3.06%518.63K
aa.aa
172.31
173.50171.13-0.71%494.49K
aa.aa
399.46
408.08399.03-3.30%812.36K
aa.aa
317.36
323.18316.72-2.61%58.4K
aa.aa
74.50
75.2273.31+0.09%558.62K
aa.aa
434.26
435.34432.00+0.25%154.78K
aa.aa
1,345.87
1,360.001,330.51-1.84%993.52K
aa.aa
113.50
113.61111.44+2.48%329.19K
aa.aa
340.66
343.03338.70-0.67%4.1M
aa.aa
51.38
51.4851.08+0.71%211.1K
aa.aa
108.83
109.15107.56+0.38%54.08K
aa.aa
261.46
265.34260.42-0.38%6.22M
aa.aa
240.88
241.40238.48+0.93%70.3K
aa.aa
1,002.39
1,002.84994.75+0.69%126.25K
aa.aa
262.02
268.76260.31-3.74%784.29K
aa.aa
338.75
339.34331.55+4.03%362.86K
aa.aa
160.04
164.40159.90-3.82%725.72K
aa.aa
434.25
435.03425.11+2.19%179.44K
aa.aa
213.51
216.46212.77-1.65%12.22M
aa.aa
100.11
100.1798.23+2.28%585.37K
aa.aa
387.75
387.75379.00+1.22%111.28K
aa.aa
22.21
22.2222.05+1.42%1.21M
aa.aa
229.43
233.75226.52-3.23%2.48M
aa.aa
387.84
393.79387.80-1.65%120.81K
aa.aa
76.39
76.3975.38+1.66%282.86K
aa.aa
48.15
48.1947.50+0.55%329.85K
aa.aa
43.08
43.0842.58+1.58%256.45K
aa.aa
119.80
120.50119.20+0.92%2.21M
aa.aa
889.82
895.72881.52-1.67%3.19M
aa.aa
347.95
352.73342.59-1.21%832.29K
aa.aa
393.44
395.99392.24+0.70%120.92K
aa.aa
127.46
127.46125.84+2.20%144.47K
aa.aa
274.11
277.85272.01-0.74%483K
aa.aa
113.07
113.08112.58+1.07%56.81K
aa.aa
210.29
210.98209.73+0.15%124.76K
aa.aa
529.43
535.30524.60-1.60%2.12M
aa.aa
55.28
56.5055.08-0.95%266.4K
aa.aa
134.00
134.95133.40+0.32%604.69K
aa.aa
324.18
330.72322.34-3.38%135.89K
aa.aa
648.17
660.46642.42-1.91%325.08K
aa.aa
293.53
293.57289.44+2.26%105.52K
aa.aa
34.77
34.8634.54+0.89%644.53K
aa.aa
69.80
70.1069.51-0.07%2.51M
aa.aa
165.73
165.87163.28+1.92%576.26K
aa.aa
90.37
90.3889.45+1.45%155.4K
aa.aa
392.14
392.14387.84+2.25%18.04K
aa.aa
332.29
334.42330.80-0.69%1.32M
aa.aa
230.14
231.39226.70-0.02%166.53K
aa.aa
365.46
370.49363.64-0.71%4.03M
aa.aa
205.57
206.00205.03+0.32%69.35K
aa.aa
163.59
166.80160.28-3.91%4.6M
aa.aa
237.32
238.12235.16+1.73%87.17K
aa.aa
86.51
87.0886.03+0.62%84.81K
aa.aa
167.03
172.22166.75-2.61%228.64K
aa.aa
558.30
559.90556.45+0.45%21.92K
aa.aa
1,848.07
1,848.071,826.16+0.45%15.55K
aa.aa
1,223.77
1,241.061,222.90-2.38%19.54K
aa.aa
135.41
136.02133.60-0.45%1.35M
aa.aa
161.18
161.28157.91+3.26%659.4K
aa.aa
684.31
696.00682.51-3.00%2.29M
aa.aa
49.065
49.18048.790-0.38%76.15K
aa.aa
199.15
200.21197.14+2.02%129.86K
aa.aa
64.31
64.4663.81+1.52%415.25K
aa.aa
804.95
806.17789.69+2.93%54.11K
aa.aa
1,614.39
1,635.821,614.09-1.99%164.18K
aa.aa
27.21
27.7727.10-1.09%824.29K
aa.aa
188.42
188.93186.20+0.84%47.84K
aa.aa
441.52
451.30441.34-2.87%107.34K
aa.aa
203.37
206.00202.82+0.12%85.13K
aa.aa
335.43
346.06335.43-3.32%349.19K
aa.aa
337.94
340.46337.12-0.65%2.46M
aa.aa
172.64
174.22170.36+0.92%596.71K
aa.aa
56.63
56.9256.49+0.21%533.66K
aa.aa
803.29
819.00785.00-3.74%757.3K
aa.aa
80.83
81.6080.70-0.69%360.34K
aa.aa
221.19
231.13220.24-2.51%1.66M
aa.aa
221.68
227.97221.50-2.81%587.56K
aa.aa
252.87
259.07252.87-2.88%102.14K
aa.aa
189.71
193.28189.42-2.29%1.94M
aa.aa
177.82
177.89175.84+1.35%112.42K
aa.aa
195.71
196.65193.27+1.13%228.78K
aa.aa
49.535
50.84049.250-3.55%2.71M
aa.aa
269.15
271.07267.28+0.01%165.29K
aa.aa
258.58
261.42257.78-1.75%260.7K
aa.aa
70.54
70.7070.15+1.12%122.12K
aa.aa
219.29
224.66217.57-3.84%606.59K
aa.aa
505.05
506.01503.83+0.32%87.36K
aa.aa
280.35
284.38275.00-2.17%252.8K
aa.aa
112.32
112.34109.37+3.77%109.46K
aa.aa
58.12
59.9057.24-4.90%16.79M
aa.aa
143.98
146.57143.27-2.69%11.28M
aa.aa
163.14
163.64162.13+0.40%49.6K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。