看涨 | |||||||
|---|---|---|---|---|---|---|---|
102.50 | 106.87 | 102.05 | -1.97% | 95.39M | aa.aa | ||
495.40 | 500.01 | 493.92 | -0.30% | 16.22M | aa.aa | ||
111.68 | 113.68 | 110.06 | -1.58% | 29.42M | aa.aa | ||
25.51 | 25.52 | 25.18 | +0.51% | 8.51M | aa.aa | ||
505.75 | 513.64 | 502.29 | -2.07% | 1.13M | aa.aa | ||
46.82 | 46.94 | 46.17 | +0.30% | 7.93M | aa.aa | ||
199.52 | 201.02 | 198.84 | -0.59% | 1.61M | aa.aa | ||
251.66 | 260.74 | 251.29 | -2.44% | 1.4M | aa.aa | ||
138.36 | 138.43 | 135.91 | +0.16% | 3.41M | aa.aa | ||
345.90 | 350.45 | 344.50 | -0.13% | 17.81M | aa.aa | ||
264.02 | 273.40 | 261.67 | -2.39% | 2.88M | aa.aa | ||
165.79 | 166.97 | 163.18 | +0.61% | 5.81M | aa.aa | ||
27.99 | 28.18 | 27.70 | +0.86% | 12.5M | aa.aa | ||
507.18 | 523.00 | 497.10 | -5.12% | 13.13M | aa.aa | ||
324.82 | 326.87 | 319.46 | +0.32% | 2.57M | aa.aa | ||
79.17 | 79.35 | 77.27 | +1.91% | 8.25M | aa.aa | ||
394.51 | 402.46 | 394.06 | -1.68% | 1.99M | aa.aa | ||
1,641.11 | 1,667.19 | 1,565.00 | +7.39% | 21M | aa.aa | ||
122.02 | 125.90 | 121.87 | -2.70% | 1.67M | aa.aa | ||
305.93 | 307.49 | 304.30 | +0.22% | 28.23M | aa.aa | ||
51.02 | 51.52 | 50.70 | -0.62% | 5.1M | aa.aa | ||
130.79 | 131.17 | 129.42 | +0.05% | 1.95M | aa.aa | ||
262.65 | 265.81 | 262.42 | -0.94% | 27.25M | aa.aa | ||
245.36 | 247.05 | 242.72 | +0.16% | 1.93M | aa.aa | ||
961.10 | 965.36 | 957.75 | -0.08% | 1.17M | aa.aa | ||
332.36 | 342.00 | 326.56 | -1.38% | 7.42M | aa.aa | ||
345.66 | 362.00 | 344.95 | -3.53% | 3.23M | aa.aa | ||
203.72 | 208.87 | 200.86 | -2.70% | 7.36M | aa.aa | ||
415.21 | 416.03 | 410.50 | -0.63% | 2.04M | aa.aa | ||
225.16 | 227.49 | 224.50 | -0.06% | 75.68M | aa.aa | ||
107.69 | 108.82 | 107.47 | -0.79% | 3.5M | aa.aa | ||
612.83 | 622.55 | 601.51 | -0.45% | 451.81K | aa.aa | ||
26.18 | 26.49 | 26.13 | 0.00% | 20.01M | aa.aa | ||
222.02 | 223.52 | 217.10 | -0.07% | 14.49M | aa.aa | ||
389.39 | 389.45 | 380.12 | +2.16% | 2.12M | aa.aa | ||
79.17 | 79.33 | 78.73 | +0.24% | 2.58M | aa.aa | ||
50.16 | 50.77 | 50.03 | +0.04% | 5.63M | aa.aa | ||
45.86 | 45.99 | 45.48 | +0.57% | 3.93M | aa.aa | ||
115.27 | 116.45 | 114.64 | -0.39% | 14.52M | aa.aa | ||
971.66 | 984.00 | 956.20 | +2.30% | 27.88M | aa.aa | ||
508.80 | 516.35 | 487.10 | +4.41% | 9.95M | aa.aa | ||
356.72 | 358.10 | 349.74 | +1.19% | 880.61K | aa.aa | ||
125.60 | 126.00 | 124.86 | +0.18% | 2.36M | aa.aa | ||
279.58 | 280.27 | 272.51 | +2.25% | 4.76M | aa.aa | ||
107.64 | 108.18 | 107.11 | +0.15% | 1.28M | aa.aa | ||
233.96 | 234.80 | 232.39 | -0.01% | 2.69M | aa.aa | ||
514.39 | 514.67 | 483.20 | +6.50% | 25.57M | aa.aa | ||
64.82 | 65.17 | 63.47 | +2.18% | 6.69M | aa.aa | ||
140.79 | 141.27 | 140.12 | +0.12% | 3.87M | aa.aa | ||
418.79 | 419.00 | 398.42 | +2.01% | 1.84M | aa.aa | ||
973.44 | 990.61 | 920.00 | +5.65% | 5.25M | aa.aa | ||
272.96 | 277.33 | 271.43 | -1.18% | 1.46M | aa.aa | ||
31.44 | 32.11 | 31.14 | +1.03% | 13.7M | aa.aa | ||
78.16 | 78.73 | 77.76 | -0.10% | 26.75M | aa.aa | ||
212.06 | 214.93 | 211.71 | -0.60% | 4.11M | aa.aa | ||
91.05 | 92.45 | 90.85 | -1.65% | 3.4M | aa.aa | ||
399.34 | 403.02 | 388.77 | +0.46% | 929.53K | aa.aa | ||
392.99 | 412.50 | 388.50 | -5.94% | 29.51M | aa.aa | ||
234.71 | 234.75 | 231.10 | +1.21% | 2.83M | aa.aa | ||
342.27 | 351.26 | 335.33 | +0.68% | 45.44M | aa.aa | ||
246.95 | 248.98 | 242.34 | +2.08% | 1.12M | aa.aa | ||
277.68 | 278.66 | 256.90 | +8.88% | 29.02M | aa.aa | ||
228.65 | 228.98 | 220.23 | +0.67% | 1.53M | aa.aa | ||
89.75 | 91.96 | 89.42 | -1.89% | 3.86M | aa.aa | ||
160.01 | 165.75 | 159.10 | -3.28% | 2.86M | aa.aa | ||
550.96 | 569.14 | 549.18 | -2.82% | 530.36K | aa.aa | ||
1,844.58 | 1,874.98 | 1,832.01 | +0.89% | 270.26K | aa.aa | ||
1,402.01 | 1,404.14 | 1,355.11 | +2.90% | 440.36K | aa.aa | ||
93.04 | 95.08 | 91.67 | -4.18% | 20.68M | aa.aa | ||
182.61 | 183.98 | 181.33 | -0.42% | 2.51M | aa.aa | ||
589.85 | 601.86 | 589.29 | -0.86% | 8.76M | aa.aa | ||
64.130 | 64.770 | 64.010 | -0.59% | 926.01K | aa.aa | ||
198.68 | 208.00 | 195.01 | -3.76% | 8.19M | aa.aa | ||
63.61 | 63.78 | 63.30 | +0.13% | 4.08M | aa.aa | ||
803.48 | 806.54 | 792.57 | -0.31% | 425.6K | aa.aa | ||
1,844.08 | 1,853.32 | 1,820.41 | -0.21% | 928.99K | aa.aa | ||
31.61 | 31.74 | 29.60 | +7.55% | 17.36M | aa.aa | ||
210.97 | 215.75 | 210.15 | -2.21% | 1.47M | aa.aa | ||
421.50 | 423.95 | 409.40 | +2.37% | 1.24M | aa.aa | ||
202.47 | 204.57 | 200.68 | +1.48% | 986.68K | aa.aa | ||
384.27 | 397.31 | 380.85 | -2.96% | 4.35M | aa.aa | ||
343.54 | 348.06 | 342.07 | -0.12% | 10.95M | aa.aa | ||
154.32 | 158.87 | 153.34 | -2.66% | 5.49M | aa.aa | ||
61.66 | 62.31 | 59.34 | +1.77% | 15.71M | aa.aa | ||
926.14 | 957.90 | 885.27 | +5.19% | 4.25M | aa.aa | ||
84.79 | 84.90 | 83.65 | +0.74% | 4.73M | aa.aa | ||
216.95 | 227.50 | 216.47 | -3.80% | 6.75M | aa.aa | ||
255.46 | 257.96 | 248.39 | +1.28% | 4.42M | aa.aa | ||
174.04 | 180.18 | 173.80 | -2.78% | 24.07M | aa.aa | ||
184.06 | 186.97 | 183.66 | -0.58% | 3.77M | aa.aa | ||
217.02 | 219.53 | 213.25 | +0.35% | 2.63M | aa.aa | ||
80.250 | 82.480 | 78.510 | +0.19% | 13.9M | aa.aa | ||
315.44 | 324.37 | 313.00 | +0.89% | 5.28M | aa.aa | ||
282.50 | 287.00 | 280.67 | +1.39% | 2.02M | aa.aa | ||
73.69 | 74.02 | 73.36 | -0.14% | 1.62M | aa.aa | ||
279.44 | 281.67 | 274.46 | +0.28% | 2.1M | aa.aa | ||
482.74 | 483.49 | 477.13 | +0.95% | 1.37M | aa.aa | ||
321.61 | 326.30 | 311.60 | -0.36% | 2.52M | aa.aa | ||
103.61 | 106.67 | 102.23 | -2.32% | 1.34M | aa.aa | ||
105.26 | 110.30 | 102.50 | -0.97% | 33.34M | aa.aa | ||
140.00 | 144.02 | 135.50 | -0.91% | 96.73M | aa.aa | ||
166.36 | 171.49 | 165.03 | -2.03% | 3.42M | aa.aa |