纳斯达克100指数 (NDX)

货币 USD
27,737.69
-169.93(-0.61%)
实时数据·

纳斯达克100指数成分股

看涨
58.04
60.6556.85-2.24%77.83M
aa.aa
532.95
544.15526.37-2.24%17.46M
aa.aa
98.46
99.0096.42-0.19%10.26M
aa.aa
547.81
551.86543.44-0.56%508.05K
aa.aa
45.40
45.9545.18-0.54%4.18M
aa.aa
224.50
225.35221.12+0.60%526.36K
aa.aa
259.49
263.21257.87-1.47%1.19M
aa.aa
170.13
170.44167.61+0.48%1.99M
aa.aa
287.42
292.02285.68-0.25%22.03M
aa.aa
235.19
237.24231.82-0.90%1.91M
aa.aa
173.28
173.32167.20+1.05%4.71M
aa.aa
371.99
382.14364.23+0.39%3.39M
aa.aa
331.83
335.13324.82-1.40%866.3K
aa.aa
60.53
63.2959.75-1.58%8.29M
aa.aa
449.07
458.80444.16-2.50%1.1M
aa.aa
857.97
914.82826.67-3.22%11.2M
aa.aa
115.46
116.57113.10+0.61%1.78M
aa.aa
348.66
353.87346.46-0.58%18.84M
aa.aa
54.68
54.8253.89+0.19%2.66M
aa.aa
105.73
106.34103.97+0.33%1.79M
aa.aa
271.82
272.88266.14+1.83%27.64M
aa.aa
237.44
239.49234.58+0.19%882.08K
aa.aa
1,066.20
1,068.671,057.380.00%869.38K
aa.aa
223.29
228.71217.05+0.89%7.03M
aa.aa
336.92
340.16333.72-0.39%1.12M
aa.aa
152.73
154.68148.06+0.89%6.36M
aa.aa
464.02
468.80459.73-0.26%839.84K
aa.aa
168.30
174.65165.89-5.81%363.36M
aa.aa
109.37
109.81107.35-0.06%2.8M
aa.aa
297.75
306.78291.45-1.79%1.6M
aa.aa
24.93
25.0624.02+1.69%12.39M
aa.aa
154.31
158.59147.79-0.19%18.39M
aa.aa
392.47
394.65384.27-0.55%2.51M
aa.aa
80.15
80.5879.22-0.02%2.23M
aa.aa
51.03
51.2150.21+1.08%3.54M
aa.aa
45.63
45.9545.12-0.04%2.83M
aa.aa
125.62
126.30124.59-0.04%9.24M
aa.aa
718.60
745.64699.63-1.98%22.54M
aa.aa
287.90
294.95276.16-0.65%3.97M
aa.aa
426.79
427.23417.12+2.31%683.79K
aa.aa
127.26
128.01125.37-0.08%1.99M
aa.aa
300.18
300.37287.25+1.50%3.41M
aa.aa
117.54
117.96116.27+0.04%490.01K
aa.aa
227.99
229.36226.41-0.44%810.88K
aa.aa
516.09
539.25500.25+1.48%41M
aa.aa
47.81
48.5146.20-0.85%8.39M
aa.aa
143.11
143.71140.82+0.86%3.5M
aa.aa
245.39
254.23237.57-0.25%1.96M
aa.aa
499.72
506.86481.74-1.27%4.33M
aa.aa
303.80
304.89296.65+0.58%696.52K
aa.aa
37.50
37.8436.67+1.52%10.4M
aa.aa
62.90
63.7562.60-1.64%17.94M
aa.aa
160.51
165.19158.26-1.82%3.62M
aa.aa
89.28
90.2488.50-0.57%2.51M
aa.aa
473.34
474.56462.54+0.36%348.19K
aa.aa
332.21
334.67316.69+3.98%19.89M
aa.aa
260.99
262.08250.59+1.78%1.57M
aa.aa
377.96
379.42370.43-0.03%18.23M
aa.aa
223.48
229.46214.29+7.75%6.65M
aa.aa
133.55
146.23130.90-5.59%15.27M
aa.aa
151.95
158.82149.18-2.98%1.52M
aa.aa
79.96
81.0779.18-1.37%1.78M
aa.aa
123.48
124.83119.65+0.82%3.06M
aa.aa
695.46
700.00682.58-1.58%258.53K
aa.aa
1,486.09
1,522.631,470.32-3.04%389.74K
aa.aa
1,356.84
1,387.821,290.00-2.25%677.55K
aa.aa
121.27
126.40118.43-3.44%11.33M
aa.aa
168.60
169.74165.08-0.07%2.27M
aa.aa
644.76
647.28635.50+0.53%8.71M
aa.aa
60.90
61.3260.55-0.80%1.72M
aa.aa
188.36
190.66185.81-0.97%793.34K
aa.aa
66.09
66.5765.61-0.53%3.7M
aa.aa
908.87
919.72905.38-1.21%283.93K
aa.aa
1,509.98
1,545.711,492.00-0.22%1.21M
aa.aa
32.30
32.5631.93-0.48%4.59M
aa.aa
167.75
169.54164.68-1.84%1.18M
aa.aa
460.50
466.30451.14-1.39%675.9K
aa.aa
179.45
180.28172.19+0.72%864.3K
aa.aa
326.08
331.00315.44-1.45%2.66M
aa.aa
285.02
289.50283.37-0.35%10.61M
aa.aa
145.71
151.20142.10-4.18%4.84M
aa.aa
58.72
59.8158.56-2.21%3.65M
aa.aa
589.00
612.62570.41-1.20%4.13M
aa.aa
79.30
81.2279.03-1.49%2.93M
aa.aa
251.38
273.00250.49-6.55%9.12M
aa.aa
225.32
230.42218.41-1.43%4.42M
aa.aa
177.26
182.88173.18-1.31%2.62M
aa.aa
167.30
169.34164.00-1.12%13.47M
aa.aa
186.67
190.25184.06-1.90%2.98M
aa.aa
176.97
179.92172.27-2.20%2.84M
aa.aa
60.96
61.1554.96+3.57%25.42M
aa.aa
394.25
408.65383.34-3.84%4.36M
aa.aa
267.35
273.31263.80-3.17%1.96M
aa.aa
83.38
83.8182.44-0.77%1.39M
aa.aa
180.96
186.51175.78-2.87%2.96M
aa.aa
521.15
523.51517.05+0.16%955.48K
aa.aa
215.78
226.52207.36-0.50%2.51M
aa.aa
108.05
109.47106.47-0.23%987.03K
aa.aa
47.94
51.0247.06-2.12%44.11M
aa.aa
142.10
144.89137.65+0.02%68.38M
aa.aa
165.52
167.87163.01+0.46%1.75M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。