纳斯达克100指数 (NDX)

货币 USD
30,608.13
+129.28(+0.42%)
闭盘·

纳斯达克100指数成分股

看涨
123.00
126.93122.84-3.45%97.73M
aa.aa
516.17
519.40497.25+3.66%38.19M
aa.aa
106.70
108.64106.53-0.25%19.95M
aa.aa
526.19
527.69518.92+0.73%756.21K
aa.aa
43.11
43.1742.11+1.03%8.98M
aa.aa
199.91
200.55198.22+1.13%2.49M
aa.aa
209.40
214.27209.05-0.92%1.88M
aa.aa
150.93
151.00148.02+0.83%5.28M
aa.aa
343.92
347.03341.11+0.46%21.88M
aa.aa
235.47
241.16234.96-1.45%3.12M
aa.aa
201.97
205.85194.53+3.97%17.82M
aa.aa
30.86
30.8730.80+0.06%23.74M
aa.aa
485.00
487.68476.36+2.27%5.21M
aa.aa
326.13
330.81322.78+1.28%2.7M
aa.aa
78.69
78.9674.93+5.36%9.75M
aa.aa
405.18
406.39391.92+1.42%2.5M
aa.aa
1,777.80
1,815.001,742.59+1.38%7.34M
aa.aa
101.37
102.09100.32-0.22%3.93M
aa.aa
341.07
341.67334.53+1.53%30M
aa.aa
50.43
51.0550.26-0.59%6.81M
aa.aa
111.31
112.77110.88+0.58%3.86M
aa.aa
249.67
250.88247.18+0.12%34.26M
aa.aa
236.12
236.92233.34+0.31%1.71M
aa.aa
922.77
925.14883.10+2.93%4.63M
aa.aa
315.21
317.13307.50+2.62%8.14M
aa.aa
275.79
277.39271.43-0.48%3.4M
aa.aa
187.92
189.56186.02+0.43%7.15M
aa.aa
414.61
415.20404.19+2.11%2.21M
aa.aa
225.07
226.94223.13+0.22%89.95M
aa.aa
94.86
94.9293.53+1.29%7.28M
aa.aa
430.11
449.68429.56-3.35%878.7K
aa.aa
21.91
21.9821.41-0.99%41.81M
aa.aa
261.94
267.48257.43+1.15%12.43M
aa.aa
393.60
395.92381.53+2.87%2.46M
aa.aa
69.80
69.9468.72+0.35%7.48M
aa.aa
46.78
47.0346.51-0.36%8.58M
aa.aa
40.34
40.3839.73+0.35%6.91M
aa.aa
107.98
108.15106.45+0.36%19.62M
aa.aa
1,082.28
1,108.721,073.00+0.16%20.95M
aa.aa
456.81
461.98447.69+1.44%5.94M
aa.aa
352.03
353.30347.60+0.15%1.35M
aa.aa
118.35
118.50116.71+0.66%4.07M
aa.aa
278.07
278.69269.53+2.74%3.96M
aa.aa
101.73
102.2599.84+1.42%1.3M
aa.aa
212.55
213.64210.75+0.36%1.83M
aa.aa
630.63
639.00625.52+0.22%17.63M
aa.aa
57.83
57.9056.75+0.94%6.52M
aa.aa
128.63
128.72126.90+0.37%6.71M
aa.aa
398.38
400.46388.38+2.75%1.61M
aa.aa
916.83
924.36903.53+1.20%2.8M
aa.aa
263.67
265.06261.38+0.21%1.21M
aa.aa
31.95
31.9630.72+3.47%8.85M
aa.aa
71.15
71.8370.98-0.81%23.2M
aa.aa
163.95
164.59158.20+4.15%8.94M
aa.aa
86.12
86.8085.56-0.15%4.16M
aa.aa
358.56
363.86357.75-1.50%753.41K
aa.aa
352.81
354.43349.43+0.70%16.26M
aa.aa
238.08
239.24230.22+3.44%2.93M
aa.aa
372.11
386.83367.67-1.54%46M
aa.aa
201.44
203.99200.55-0.76%2.08M
aa.aa
237.33
246.92235.41-2.53%11.05M
aa.aa
255.96
256.66247.51+2.55%1.08M
aa.aa
86.62
87.6486.36-0.97%1.89M
aa.aa
173.46
177.78172.83-2.92%2.51M
aa.aa
519.26
520.16507.01+1.14%331.12K
aa.aa
1,752.61
1,759.111,715.35-0.09%535.62K
aa.aa
1,367.43
1,377.141,329.47+2.39%536.88K
aa.aa
158.61
162.86156.78-1.86%18.53M
aa.aa
165.43
166.58164.61+0.05%3.85M
aa.aa
751.66
769.57746.54-3.33%25.83M
aa.aa
55.830
55.87055.280+0.81%1.54M
aa.aa
189.45
192.07188.75-0.81%1.12M
aa.aa
60.25
60.7060.00-1.00%5.58M
aa.aa
788.04
803.87784.13-1.00%592.14K
aa.aa
1,743.94
1,759.251,728.11+1.24%802.25K
aa.aa
27.59
27.9927.54-1.60%10.9M
aa.aa
173.30
176.61172.65-0.93%1.24M
aa.aa
425.76
445.92424.21+0.20%2.17M
aa.aa
186.67
187.77185.51-1.24%1.73M
aa.aa
374.74
388.25373.78-3.89%4.88M
aa.aa
341.08
343.60337.91+0.61%13.86M
aa.aa
142.25
144.97140.93-2.00%5.99M
aa.aa
55.04
55.5552.31+4.64%20.39M
aa.aa
941.65
962.88913.29+1.36%3.86M
aa.aa
77.57
78.8077.36-0.81%4.13M
aa.aa
252.13
259.86251.54-2.90%7.64M
aa.aa
268.13
280.70261.00+4.36%5.37M
aa.aa
189.67
194.21189.35-1.52%17.81M
aa.aa
157.47
158.64151.18+4.02%5.48M
aa.aa
193.36
193.67187.53+3.11%2.87M
aa.aa
73.950
75.32072.780+0.46%18.86M
aa.aa
310.75
316.01308.33-0.55%3.02M
aa.aa
263.27
266.38260.43+0.63%1.93M
aa.aa
66.63
67.0165.75+0.38%4.16M
aa.aa
310.32
325.48310.08+1.30%7M
aa.aa
469.89
470.44465.75+0.37%1.62M
aa.aa
364.62
377.87356.20+1.14%3.07M
aa.aa
98.99
100.4898.11-1.33%1.21M
aa.aa
87.59
90.9186.80-2.82%23.57M
aa.aa
148.68
149.67146.00+0.44%54.6M
aa.aa
158.78
160.97156.74+0.20%2.29M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。