注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
纳斯达克100指数 (USTEC)
从投资组合添加/删除
添加至投资组合
- 昨收: 18,093.6
- 开盘: 17,951.0
- 当日幅度: 17,937.3 - 18,094.5
纳斯达克100
18,093.6
+202.8
+1.13%
纳斯达克100指数成分股
本页介绍纳斯达克100包括哪些股票，即纳斯达克成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adobe | 493.59 | 495.42 | 488.00 | +7.41 | +1.52% | 2.06M | 04:00:01 | ||
| AMD | 155.78 | 156.65 | 151.26 | +5.18 | +3.44% | 43.89M | 04:00:01 | ||
| Atlassian Corp Plc | 181.77 | 186.32 | 180.78 | -1.75 | -0.95% | 1.46M | 04:00:59 | ||
| Baker Hughes | 32.00 | 32.33 | 31.91 | +0.08 | +0.25% | 3.08M | 04:00:01 | ||
| Biogen | 221.42 | 222.40 | 218.29 | +3.91 | +1.80% | 1.19M | 04:00:01 | ||
| Booking | 3,598.41 | 3,600.78 | 3,520.93 | +21.03 | +0.59% | 328.57K | 04:00:00 | ||
| CDW | 221.82 | 222.54 | 219.70 | +2.26 | +1.03% | 658.88K | 04:00:59 | ||
| Coca-Cola European | 71.36 | 71.93 | 71.21 | -0.45 | -0.63% | 913.20K | 04:00:01 | ||
| Constellation Energy | 197.70 | 198.90 | 194.12 | +2.84 | +1.46% | 2.71M | 04:00:59 | ||
| CrowdStrike Holdings | 317.81 | 317.89 | 304.30 | +7.60 | +2.45% | 2.90M | 04:00:59 | ||
| CSX运输 | 33.68 | 33.98 | 33.55 | -0.17 | -0.50% | 8.87M | 04:00:01 | ||
| Datadog | 126.97 | 126.99 | 122.13 | +2.70 | +2.17% | 5.69M | 04:00:59 | ||
| Diamondback Energy | 204.19 | 205.74 | 202.16 | +2.69 | +1.34% | 1.77M | 04:00:59 | ||
| DoorDash | 117.59 | 117.73 | 113.75 | +3.78 | +3.32% | 3.94M | 04:00:59 | ||
| GE HealthCare | 79.80 | 79.97 | 78.65 | +0.33 | +0.42% | 2.38M | 04:00:59 | ||
| GlobalFoundries | 49.73 | 50.67 | 49.37 | +0.46 | +0.93% | 2.02M | 04:00:59 | ||
| IDEXX实验室 | 476.87 | 483.20 | 474.02 | -3.73 | -0.78% | 284.77K | 04:00:00 | ||
| Illumina | 118.98 | 119.39 | 115.91 | +1.05 | +0.89% | 1.76M | 04:00:00 | ||
| Keurig Dr Pepper | 33.56 | 33.98 | 33.45 | -0.27 | -0.80% | 3.94M | 04:00:00 | ||
| KLA Corp | 718.38 | 718.70 | 698.09 | +21.79 | +3.13% | 733.77K | 04:00:00 | ||
| 德国林德公司 | 426.62 | 428.58 | 423.45 | +3.02 | +0.71% | 1.49M | 04:00:59 | ||
| Marvell | 69.82 | 69.97 | 68.49 | +1.31 | +1.91% | 5.85M | 04:00:00 | ||
| MercadoLibre | 1,653.85 | 1,694.04 | 1,633.32 | +23.29 | +1.43% | 586.60K | 04:00:01 | ||
| Meta Platforms | 465.68 | 466.16 | 453.34 | +13.72 | +3.04% | 13.96M | 04:00:00 | ||
| Moderna | 122.13 | 125.15 | 118.76 | -2.87 | -2.30% | 3.94M | 04:00:59 | ||
| MongoDB | 365.67 | 370.80 | 362.31 | +2.82 | +0.78% | 971.17K | 04:00:59 | ||
| Old Dominion Freight Line | 180.18 | 185.77 | 179.80 | -4.88 | -2.64% | 2.05M | 04:00:00 | ||
| O’Reilly Automotive | 1,016.09 | 1,019.36 | 1,005.17 | +3.14 | +0.31% | 340.98K | 04:00:00 | ||
| Palo Alto Networks | 300.57 | 300.97 | 297.16 | +4.36 | +1.47% | 2.88M | 04:00:59 | ||
| PayPal | 65.61 | 66.10 | 64.95 | -0.09 | -0.14% | 10.55M | 04:00:59 | ||
| Sirius XM | 3.180 | 3.188 | 3.120 | +0.060 | +1.92% | 11.77M | 04:00:00 | ||
| T-Mobile US | 162.37 | 164.85 | 161.81 | -2.23 | -1.35% | 5.95M | 04:00:00 | ||
| Take-Two Interactive Software | 148.34 | 148.45 | 145.93 | +2.46 | +1.69% | 1.03M | 04:00:00 | ||
| The Trade Desk | 91.36 | 91.58 | 89.00 | +2.77 | +3.13% | 3.51M | 04:00:59 | ||
| Verisk Analytics | 241.86 | 242.01 | 237.09 | +4.53 | +1.91% | 872.32K | 04:00:00 | ||
| Vertex | 402.50 | 407.59 | 401.02 | +1.42 | +0.35% | 1.43M | 04:00:00 | ||
| Warner Bros Discovery | 7.96 | 8.08 | 7.91 | -0.01 | -0.13% | 29.09M | 04:00:00 | ||
| Zscaler | 178.14 | 178.86 | 175.88 | +1.03 | +0.58% | 1.30M | 04:00:59 | ||
| 万豪国际 | 236.82 | 237.36 | 235.40 | +2.23 | +0.95% | 1.05M | 04:00:00 | ||
| 亚德诺 | 203.32 | 203.43 | 199.99 | +3.69 | +1.85% | 2.12M | 04:00:00 | ||
| 亚马逊 | 188.70 | 188.74 | 184.80 | +2.49 | +1.34% | 31.80M | 04:00:01 | ||
| 亿滋国际公司 | 69.93 | 70.13 | 69.26 | +0.04 | +0.06% | 5.55M | 04:00:01 | ||
| 信达思 | 685.70 | 686.45 | 677.40 | +11.66 | +1.73% | 348.82K | 04:00:00 | ||
| 儒博实业 | 515.54 | 518.81 | 512.76 | -1.67 | -0.32% | 571.55K | 04:00:00 | ||
| 再生元制药公司 | 958.64 | 962.10 | 950.27 | +1.64 | +0.17% | 340.55K | 04:00:00 | ||
| 卓越能源 | 54.36 | 54.43 | 53.37 | +0.11 | +0.20% | 3.74M | 04:00:00 | ||
| 博通 | 1,310.31 | 1,310.77 | 1,275.07 | +32.20 | +2.52% | 1.46M | 04:00:00 | ||
| 卡夫亨氏 | 35.74 | 36.44 | 35.53 | -0.61 | -1.68% | 8.46M | 04:00:00 | ||
| 吉利德科学公司 | 65.54 | 65.56 | 64.34 | +0.76 | +1.17% | 6.70M | 04:00:00 | ||
| 奈飞 | 596.97 | 597.34 | 580.25 | +17.63 | +3.04% | 3.52M | 04:00:00 | ||
| 安森美半导体 | 69.67 | 70.99 | 69.01 | -0.70 | -0.99% | 5.87M | 04:00:00 | ||
| 安西斯 | 321.59 | 322.20 | 318.77 | +2.07 | +0.65% | 349.20K | 04:00:01 | ||
| 安进 | 299.48 | 312.73 | 297.52 | -11.81 | -3.79% | 4.03M | 04:00:00 | ||
| 工作日公司 | 249.91 | 252.11 | 247.18 | -5.87 | -2.29% | 2.86M | 04:00:00 | ||
| 帕卡公司 | 105.15 | 105.88 | 104.86 | +0.36 | +0.34% | 2.72M | 04:00:00 | ||
| 应用材料 | 208.86 | 209.18 | 204.31 | +4.77 | +2.34% | 3.41M | 04:00:00 | ||
| 康卡斯特公司 | 38.49 | 39.06 | 38.42 | -0.20 | -0.52% | 22.69M | 04:00:01 | ||
| 开市客 | 756.45 | 756.94 | 746.48 | +12.55 | +1.69% | 1.58M | 04:00:00 | ||
| 微芯科技 | 93.76 | 93.92 | 91.59 | +2.40 | +2.63% | 6.88M | 04:00:00 | ||
| 微软 | 413.54 | 413.92 | 406.47 | +6.88 | +1.69% | 14.42M | 04:00:00 | ||
| 德州仪器 | 181.67 | 181.89 | 179.27 | +2.76 | +1.54% | 3.18M | 04:00:00 | ||
| 德康医疗 | 129.65 | 129.94 | 127.79 | +1.28 | +1.00% | 1.42M | 04:00:00 | ||
| 快扣 | 66.74 | 68.33 | 66.71 | -1.69 | -2.47% | 5.34M | 04:00:01 | ||
| 思科系统公司 | 47.11 | 47.44 | 46.97 | -0.01 | -0.02% | 11.20M | 04:00:00 | ||
| 怪物饮料 | 54.22 | 55.15 | 53.74 | -0.78 | -1.42% | 9.93M | 04:00:00 | ||
| 恩智浦 | 259.63 | 260.49 | 256.67 | +1.78 | +0.69% | 1.74M | 04:00:00 | ||
| 拼多多 | 138.64 | 142.32 | 137.00 | -1.54 | -1.10% | 7.95M | 04:00:59 | ||
| 新思科技 | 545.54 | 546.61 | 537.02 | +8.60 | +1.60% | 664.60K | 04:00:00 | ||
| 星巴克 | 72.90 | 74.19 | 72.70 | -0.21 | -0.29% | 18.34M | 04:00:00 | ||
| 欧特克公司 | 216.70 | 217.17 | 214.49 | +1.51 | +0.70% | 1.16M | 04:00:00 | ||
| 沃博联 | 17.26 | 17.92 | 17.24 | -0.55 | -3.09% | 11.08M | 04:00:00 | ||
| 沛齐公司 | 120.63 | 120.70 | 119.63 | +0.53 | +0.44% | 820.94K | 04:00:00 | ||
| 泛林集团 | 924.54 | 925.50 | 910.57 | +16.01 | +1.76% | 518.17K | 04:00:01 | ||
| 爱克斯龙 | 37.55 | 37.60 | 37.08 | +0.14 | +0.37% | 4.77M | 04:00:00 | ||
| 爱彼迎 | 162.00 | 162.40 | 160.17 | +2.29 | +1.43% | 2.89M | 04:00:59 | ||
| 特斯拉 | 184.76 | 187.56 | 182.20 | +3.57 | +1.97% | 83.40M | 04:00:00 | ||
| 特许通讯公司 | 271.47 | 273.68 | 265.82 | +5.54 | +2.08% | 1.16M | 04:00:00 | ||
| 百事可乐 | 175.82 | 176.76 | 175.13 | -0.33 | -0.19% | 2.90M | 04:00:00 | ||
| 直觉外科公司 | 383.05 | 384.17 | 380.60 | +1.69 | +0.44% | 821.88K | 04:00:00 | ||
| 科帕特 | 55.74 | 55.76 | 55.03 | +0.54 | +0.98% | 2.62M | 04:00:00 | ||
| 科斯塔 | 91.30 | 91.95 | 90.61 | +0.07 | +0.08% | 1.22M | 04:00:01 | ||
| 罗斯百货 | 132.48 | 132.52 | 130.95 | +1.64 | +1.25% | 2.21M | 04:00:00 | ||
| 美元树 | 120.18 | 121.33 | 119.25 | -0.55 | -0.46% | 1.70M | 04:00:00 | ||
| 美光科技 | 120.13 | 121.37 | 118.02 | +5.43 | +4.73% | 22.01M | 04:00:00 | ||
| 美国电力 | 88.81 | 89.19 | 88.22 | +0.21 | +0.24% | 2.28M | 04:00:01 | ||
| 自动数据处理公司 | 242.74 | 243.70 | 241.10 | +0.85 | +0.35% | 1.05M | 04:00:00 | ||
| 艺电 | 130.56 | 130.81 | 129.56 | +1.00 | +0.77% | 1.67M | 04:00:01 | ||
| 英伟达 | 921.40 | 922.20 | 890.55 | +33.51 | +3.77% | 36.63M | 04:00:00 | ||
| 英特尔公司 | 30.97 | 31.20 | 30.73 | +0.19 | +0.63% | 33.98M | 04:00:00 | ||
| 苹果 | 181.71 | 184.17 | 180.42 | -1.67 | -0.91% | 74.61M | 04:00:01 | ||
| 谷歌 | 169.83 | 169.90 | 167.89 | +0.84 | +0.50% | 15.06M | 04:00:59 | ||
| 谷歌A | 168.10 | 168.14 | 166.03 | +0.86 | +0.51% | 19.66M | 04:00:01 | ||
| 财捷集团 | 634.64 | 635.00 | 627.58 | +5.37 | +0.85% | 576.33K | 04:00:00 | ||
| 铿腾电子 | 285.19 | 285.21 | 280.27 | +3.56 | +1.26% | 982.39K | 04:00:01 | ||
| 阿斯利康 | 75.76 | 75.93 | 75.56 | -0.59 | -0.77% | 4.74M | 04:00:00 | ||
| 阿斯麦 | 916.92 | 918.05 | 905.03 | +15.29 | +1.70% | 607.26K | 04:00:00 | ||
| 霍尼韦尔 | 195.00 | 197.20 | 193.95 | -0.81 | -0.41% | 1.79M | 04:00:00 | ||
| 露露柠檬 | 350.24 | 357.90 | 349.17 | -4.91 | -1.38% | 1.28M | 04:00:01 | ||
| 飞塔信息 | 58.81 | 60.33 | 58.43 | -0.07 | -0.12% | 13.51M | 04:00:00 | ||
| 高知特 | 66.42 | 66.96 | 66.05 | +0.17 | +0.26% | 2.26M | 04:00:00 | ||
| 高通 | 181.85 | 182.40 | 180.41 | +2.21 | +1.23% | 6.07M | 04:00:00 |
我的看法
您对于纳斯达克100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核