最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
阿尔法银行derived | 2.070 | 2.137 | 2.066 | -2.13% | 5.05M | aa.aa | |
欧银耳嘎斯银行derived | 2.3100 | 2.3800 | 2.3100 | -2.94% | 3.64M | aa.aa | |
Piraeus Bankderived | 4.70 | 4.82 | 4.67 | -2.49% | 2.53M | aa.aa | |
希腊国民银行derived | 9.100 | 9.226 | 9.070 | -0.78% | 1.86M | aa.aa | |
Hellenic Telecommunicationsderived | 15.68 | 15.97 | 15.61 | -0.88% | 698.38K | aa.aa | |
OPAP SAderived | 18.710 | 18.900 | 18.590 | -1.16% | 313.42K | aa.aa | |
Mytilineosderived | 41.30 | 41.76 | 41.00 | -0.82% | 198.06K | aa.aa | |
5.40 | 5.50 | 5.40 | -1.82% | 177.85K | aa.aa | ||
8.430 | 8.630 | 8.420 | -3.10% | 146.55K | aa.aa | ||
1.9320 | 1.9880 | 1.9300 | -1.93% | 143.1K | aa.aa | ||
2.700 | 2.740 | 2.700 | -2.53% | 125.64K | aa.aa | ||
6.41 | 6.49 | 6.40 | -1.08% | 119.64K | aa.aa | ||
1.910 | 1.962 | 1.910 | -1.04% | 100.6K | aa.aa | ||
5.30 | 5.43 | 5.25 | -1.30% | 95.46K | aa.aa | ||
Motor Oilderived | 20.08 | 20.48 | 20.00 | -1.57% | 85.8K | aa.aa | |
1.1880 | 1.2280 | 1.1880 | -3.26% | 85.12K | aa.aa | ||
7.46 | 7.59 | 7.40 | -1.32% | 69.75K | aa.aa | ||
4.15 | 4.23 | 4.10 | -1.19% | 66.5K | aa.aa | ||
0.2500 | 0.2600 | 0.2500 | -3.85% | 46.37K | aa.aa | ||
1.0440 | 1.0620 | 1.0300 | -0.95% | 45.63K | aa.aa | ||
3.91 | 3.95 | 3.87 | -1.52% | 39.44K | aa.aa | ||
14.00 | 14.50 | 14.00 | -2.10% | 38.68K | aa.aa | ||
2.9300 | 2.9900 | 2.9300 | -1.84% | 22.36K | aa.aa | ||
3.815 | 3.885 | 3.815 | -2.05% | 19.7K | aa.aa | ||
1.5800 | 1.6300 | 1.5500 | -1.56% | 18.55K | aa.aa | ||
0.7560 | 0.7800 | 0.7520 | -1.82% | 15.87K | aa.aa | ||
12.70 | 12.86 | 12.68 | -1.09% | 15.1K | aa.aa | ||
0.46 | 0.46 | 0.45 | -2.13% | 11.05K | aa.aa | ||
1.55 | 1.56 | 1.53 | -1.28% | 10.17K | aa.aa | ||
0.19 | 0.19 | 0.19 | -5.00% | 10.1K | aa.aa | ||
6.16 | 6.32 | 6.16 | -2.07% | 9.67K | aa.aa | ||
5.73 | 5.83 | 5.73 | -1.88% | 8.32K | aa.aa | ||
0.52 | 0.52 | 0.52 | -8.70% | 8.26K | aa.aa | ||
1.700 | 1.780 | 1.700 | -5.56% | 6.8K | aa.aa | ||
2.110 | 2.130 | 2.100 | -0.94% | 6.75K | aa.aa | ||
0.6700 | 0.6800 | 0.6500 | -6.29% | 5.5K | aa.aa | ||
4.96 | 5.05 | 4.84 | -1.78% | 5.2K | aa.aa | ||
39.20 | 39.85 | 38.85 | -1.75% | 5.08K | aa.aa | ||
0.788 | 0.806 | 0.778 | -3.19% | 4.79K | aa.aa | ||
1.10 | 1.12 | 1.10 | -7.56% | 4.12K | aa.aa | ||
3.02 | 3.13 | 3.01 | -1.63% | 3.56K | aa.aa | ||
14.30 | 14.40 | 14.25 | -0.69% | 2.81K | aa.aa | ||
4.00 | 4.08 | 3.98 | -3.38% | 2.81K | aa.aa | ||
1.120 | 1.135 | 1.120 | -1.75% | 1.52K | aa.aa | ||
2.100 | 2.180 | 2.100 | -3.23% | 891 | aa.aa | ||
1.25 | 1.34 | 1.25 | -3.85% | 870 | aa.aa | ||
306.00 | 312.00 | 306.00 | -1.29% | 362 | aa.aa | ||
3.62 | 3.66 | 3.60 | -9.50% | 350 | aa.aa | ||
6.70 | 6.70 | 6.70 | -0.74% | 260 | aa.aa | ||
2.200 | 2.200 | 2.200 | -1.79% | 25 | aa.aa |