最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
1,110 | 1,200 | 958 | +15.87% | 91.19M | aa.aa | ||
3,475 | 3,950 | 3,455 | -7.82% | 63.17M | aa.aa | ||
4,050 | 5,220 | 4,050 | -6.68% | 48.7M | aa.aa | ||
2,110 | 2,230 | 1,813 | +17.35% | 43.54M | aa.aa | ||
2,040 | 2,190 | 1,834 | +17.85% | 30.44M | aa.aa | ||
59,300 | 60,100 | 59,000 | +0.68% | 28.9M | aa.aa | ||
2,860 | 2,910 | 2,500 | +14.63% | 23.54M | aa.aa | ||
3,605 | 3,890 | 3,475 | +16.67% | 22.77M | aa.aa | ||
40,500 | 40,800 | 34,850 | +15.38% | 11.06M | aa.aa | ||
5,230.00 | 6,170.00 | 5,210.00 | -7.60% | 10.9M | aa.aa | ||
6,590 | 6,590 | 5,100 | +29.98% | 10.16M | aa.aa | ||
18,680.00 | 19,640.00 | 17,090.00 | +23.63% | 9.1M | aa.aa | ||
21,050 | 24,200 | 21,050 | -2.32% | 8.2M | aa.aa | ||
14,920 | 15,940 | 14,460 | +0.54% | 7.47M | aa.aa | ||
161,300 | 164,200 | 152,000 | +1.64% | 6.13M | aa.aa | ||
41,100.00 | 43,450.00 | 40,350.00 | 0.00% | 5.78M | aa.aa | ||
16,640 | 19,500 | 15,000 | +4.98% | 5.66M | aa.aa | ||
72,600 | 75,400 | 69,800 | -11.03% | 3.81M | aa.aa | ||
16,960 | 18,120 | 15,840 | +7.82% | 3.8M | aa.aa | ||
48,350 | 48,950 | 47,500 | 0.00% | 3.55M | aa.aa | ||
186,000 | 191,200 | 185,100 | -0.37% | 3.23M | aa.aa | ||
24,800 | 25,450 | 23,700 | +3.33% | 2.69M | aa.aa | ||
26,900 | 27,400 | 21,050 | +24.83% | 2.37M | aa.aa | ||
74,300 | 78,700 | 72,500 | +1.50% | 2.11M | aa.aa | ||
29,300 | 29,400 | 26,550 | +9.12% | 1.95M | aa.aa | ||
43,350 | 44,000 | 42,050 | +1.52% | 1.68M | aa.aa | ||
61,500 | 62,900 | 60,500 | +1.15% | 1.48M | aa.aa | ||
123,400 | 124,300 | 120,100 | +0.08% | 1.19M | aa.aa | ||
91,300 | 91,600 | 89,500 | +1.56% | 1.08M | aa.aa | ||
86,900 | 91,200 | 86,900 | -2.25% | 949.53K | aa.aa | ||
117,600.00 | 124,300.00 | 117,000.00 | -4.00% | 897.3K | aa.aa | ||
117,800 | 118,000 | 108,100 | +7.68% | 788.76K | aa.aa | ||
146,200 | 148,900 | 138,100 | +5.79% | 684.96K | aa.aa | ||
386,000 | 388,500 | 373,000 | +4.61% | 592.4K | aa.aa | ||
101,100 | 102,200 | 100,700 | +0.30% | 585.27K | aa.aa | ||
173,300 | 173,500 | 171,200 | +0.52% | 574.6K | aa.aa | ||
180,900 | 190,200 | 180,600 | -2.90% | 493.3K | aa.aa | ||
160,900 | 166,000 | 153,000 | +3.94% | 487.08K | aa.aa | ||
197,300 | 198,300 | 194,200 | +1.54% | 477.98K | aa.aa | ||
411,000 | 428,500 | 408,500 | -3.75% | 435.49K | aa.aa | ||
373,000 | 386,000 | 369,000 | +0.95% | 419.79K | aa.aa | ||
794,000 | 801,000 | 769,000 | +0.63% | 326.52K | aa.aa | ||
255,500 | 269,500 | 254,000 | +5.58% | 325.76K | aa.aa | ||
248,500 | 249,500 | 246,500 | +1.02% | 281.14K | aa.aa | ||
354,500 | 364,000 | 350,000 | -0.56% | 266.99K | aa.aa | ||
246,500 | 260,000 | 245,500 | -2.57% | 262.25K | aa.aa | ||
367,000 | 375,000 | 366,500 | -1.21% | 245.47K | aa.aa | ||
242,500 | 253,000 | 240,000 | +1.04% | 239.75K | aa.aa | ||
356,500 | 359,500 | 351,000 | +1.71% | 235.72K | aa.aa | ||
1,024,000 | 1,033,000 | 992,000 | +2.91% | 96.65K | aa.aa |